1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,925.00 | 1,925.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 08:09 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 08:13 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 08:14 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 08:16 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 08:17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:22 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:33 | 1,917.20 | 1,925.00 | 1,917.20 | 1,925.00 | 0.1K |
| 08:52 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:53 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 0.0K |
| 08:56 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:57 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.4K |
| 09:01 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:09 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:14 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:17 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 0.2K |
| 09:18 | 1,917.20 | 1,925.00 | 1,917.20 | 1,925.00 | 0.0K |
| 09:19 | 1,912.42 | 1,912.42 | 1,912.42 | 1,912.42 | 0.2K |
| 09:21 | 1,911.95 | 1,911.95 | 1,911.95 | 1,911.95 | 0.2K |
| 09:22 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:29 | 1,913.30 | 1,913.30 | 1,913.30 | 1,913.30 | 0.4K |
| 09:31 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:37 | 1,918.25 | 1,918.25 | 1,918.25 | 1,918.25 | 0.0K |
| 09:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:44 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:47 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 09:48 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:53 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:57 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:08 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 0.0K |
| 10:26 | 1,912.29 | 1,912.29 | 1,912.29 | 1,912.29 | 0.2K |
| 10:31 | 1,918.01 | 1,918.01 | 1,918.01 | 1,918.01 | 0.0K |
| 10:45 | 1,918.18 | 1,918.18 | 1,912.40 | 1,912.40 | 0.0K |
| 10:52 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:58 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:02 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:07 | 1,925.00 | 1,925.00 | 1,916.20 | 1,916.20 | 0.1K |
| 11:11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.5K |
| 11:41 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:44 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.1K |
| 11:46 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:54 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:57 | 1,902.10 | 1,902.10 | 1,902.10 | 1,902.10 | 1.2K |
| 11:58 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.0K |
| 11:59 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:07 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:12 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:16 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:21 | 1,912.73 | 1,912.73 | 1,912.73 | 1,912.73 | 0.1K |
| 12:27 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 12:32 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:13 | 1,902.40 | 1,902.40 | 1,902.40 | 1,902.40 | 0.0K |
| 13:35 | 1,908.17 | 1,908.17 | 1,902.40 | 1,902.40 | 4.1K |
| 14:00 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.40 | 0.1K |
| 14:05 | 1,915.00 | 1,915.00 | 1,902.41 | 1,902.41 | 0.3K |
| 14:09 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 14:13 | 1,902.40 | 1,915.00 | 1,902.40 | 1,915.00 | 0.7K |
| 14:14 | 1,900.75 | 1,900.75 | 1,900.75 | 1,900.80 | 0.3K |
| 14:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:16 | 1,900.50 | 1,900.50 | 1,900.00 | 1,900.00 | 1.5K |
| 14:17 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 0.0K |
| 14:18 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 0.2K |
| 14:43 | 1,892.70 | 1,895.00 | 1,892.70 | 1,895.00 | 0.7K |
| 15:18 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:20 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 0.3K |
| 15:23 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:24 | 1,895.69 | 1,895.69 | 1,895.69 | 1,895.69 | 0.3K |
| 15:27 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:32 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:34 | 1,892.70 | 1,892.70 | 1,892.70 | 1,892.70 | 0.4K |
| 15:36 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:42 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 15:43 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 15:44 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:46 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:53 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 0.1K |
| 15:57 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:58 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.1K |
| 16:02 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 16:06 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 16:11 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 16:12 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 16:17 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.3K |
| 16:28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 13.4K |