1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,857.56 | 1,857.56 | 1,857.56 | 1,857.56 | 0.1K |
| 08:39 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.1K |
| 08:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 08:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 09:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:03 | 1,896.30 | 1,896.30 | 1,896.30 | 1,896.30 | 0.0K |
| 09:18 | 1,896.30 | 1,896.30 | 1,896.30 | 1,896.30 | 0.1K |
| 10:06 | 1,892.20 | 1,892.20 | 1,892.20 | 1,892.20 | 0.2K |
| 10:16 | 1,892.20 | 1,892.20 | 1,892.20 | 1,892.20 | 1.2K |
| 10:30 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 10:32 | 1,906.72 | 1,906.72 | 1,906.72 | 1,906.72 | 0.2K |
| 10:34 | 1,892.20 | 1,892.20 | 1,892.20 | 1,892.20 | 0.2K |
| 11:16 | 1,906.72 | 1,906.72 | 1,906.72 | 1,906.72 | 1.4K |
| 11:21 | 1,911.12 | 1,911.12 | 1,911.12 | 1,911.12 | 0.3K |
| 11:35 | 1,900.43 | 1,900.43 | 1,900.43 | 1,900.43 | 0.1K |
| 11:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 11:43 | 1,901.30 | 1,901.30 | 1,901.30 | 1,901.30 | 0.1K |
| 12:07 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 12:12 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 12:32 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:44 | 1,885.28 | 1,885.28 | 1,885.28 | 1,885.28 | 0.1K |
| 12:52 | 1,885.26 | 1,885.26 | 1,885.26 | 1,885.26 | 0.2K |
| 13:32 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 13:43 | 1,896.75 | 1,896.75 | 1,896.61 | 1,896.61 | 0.2K |
| 13:55 | 1,885.25 | 1,885.25 | 1,885.25 | 1,885.30 | 0.7K |
| 13:59 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:06 | 1,885.25 | 1,885.25 | 1,885.25 | 1,885.25 | 0.6K |
| 14:17 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 14:18 | 1,896.75 | 1,896.75 | 1,896.75 | 1,896.75 | 0.0K |
| 14:49 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.0K |
| 14:51 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:02 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 15:11 | 1,896.75 | 1,896.75 | 1,896.75 | 1,896.80 | 0.4K |
| 15:14 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 15:22 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 15:36 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 0.2K |
| 15:45 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 0.2K |
| 15:54 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 0.0K |
| 16:00 | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | 0.1K |
| 16:07 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 16:17 | 1,895.05 | 1,895.05 | 1,895.05 | 1,895.05 | 0.0K |
| 16:24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 16:29 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.1K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 10.4K |