1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 08:09 | 1,576.30 | 1,594.92 | 1,576.30 | 1,594.92 | 0.1K |
| 08:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:46 | 1,585.40 | 1,585.40 | 1,585.40 | 1,585.40 | 0.0K |
| 08:48 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.8K |
| 08:53 | 1,599.00 | 1,599.00 | 1,581.30 | 1,581.30 | 0.2K |
| 09:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 09:42 | 1,592.50 | 1,600.00 | 1,592.50 | 1,600.00 | 2.0K |
| 09:47 | 1,594.24 | 1,594.24 | 1,594.24 | 1,594.24 | 0.1K |
| 10:03 | 1,580.00 | 1,600.00 | 1,580.00 | 1,600.00 | 0.1K |
| 10:55 | 1,594.24 | 1,594.24 | 1,594.24 | 1,594.24 | 0.0K |
| 11:18 | 1,594.24 | 1,594.24 | 1,594.24 | 1,594.24 | 0.1K |
| 11:34 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.5K |
| 11:38 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 12:57 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 7.4K |
| 13:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:48 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 13:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 13:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:05 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.0K |
| 14:06 | 1,602.12 | 1,602.12 | 1,602.12 | 1,602.12 | 0.0K |
| 14:17 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.1K |
| 14:18 | 1,602.12 | 1,602.12 | 1,602.12 | 1,602.12 | 0.0K |
| 14:31 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1.3K |
| 14:36 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.1K |
| 15:00 | 1,602.12 | 1,602.12 | 1,602.12 | 1,602.12 | 0.4K |
| 15:09 | 1,602.12 | 1,602.12 | 1,602.12 | 1,602.12 | 0.2K |
| 15:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 15:51 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:57 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.1K |
| 16:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:19 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 0.5K |
| 16:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:21 | 1,609.40 | 1,609.40 | 1,609.40 | 1,609.40 | 0.0K |
| 16:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 16:29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 16:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 9.2K |