1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:02 | 1,606.80 | 1,606.80 | 1,572.50 | 1,572.50 | 0.1K |
| 08:04 | 1,580.06 | 1,580.06 | 1,580.06 | 1,580.10 | 0.3K |
| 08:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 08:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 08:17 | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0.9K |
| 08:19 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.3K |
| 08:29 | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0.8K |
| 09:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:01 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.0K |
| 09:03 | 1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 0.0K |
| 09:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:19 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 2.8K |
| 10:05 | 1,624.78 | 1,624.78 | 1,624.78 | 1,624.78 | 0.5K |
| 10:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.8K |
| 10:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:49 | 1,615.20 | 1,615.20 | 1,610.00 | 1,610.00 | 0.0K |
| 10:51 | 1,619.00 | 1,619.80 | 1,619.00 | 1,619.80 | 0.0K |
| 10:52 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:55 | 1,610.19 | 1,610.19 | 1,610.19 | 1,610.19 | 0.5K |
| 11:04 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.0K |
| 11:08 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 11:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.0K |
| 11:37 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:59 | 1,635.21 | 1,635.21 | 1,635.21 | 1,635.21 | 0.2K |
| 12:01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 12:08 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.3K |
| 12:21 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 1.0K |
| 12:28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:17 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 1.3K |
| 13:23 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 2.8K |
| 14:03 | 1,646.10 | 1,646.10 | 1,646.10 | 1,646.10 | 0.1K |
| 14:15 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 0.1K |
| 14:18 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 14:34 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:37 | 1,657.52 | 1,657.52 | 1,655.00 | 1,655.00 | 1.1K |
| 14:40 | 1,666.99 | 1,666.99 | 1,665.00 | 1,665.00 | 1.0K |
| 14:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:43 | 1,672.11 | 1,672.11 | 1,670.00 | 1,670.00 | 0.9K |
| 14:48 | 1,675.00 | 1,676.91 | 1,675.00 | 1,676.91 | 0.4K |
| 14:56 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.2K |
| 14:57 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:59 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 5.1K |
| 15:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:11 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 15:20 | 1,676.17 | 1,676.17 | 1,676.17 | 1,676.17 | 0.3K |
| 15:26 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 15:41 | 1,695.00 | 1,695.00 | 1,689.11 | 1,689.11 | 0.6K |
| 15:43 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:44 | 1,691.75 | 1,691.75 | 1,691.75 | 1,691.75 | 0.2K |
| 15:47 | 1,697.60 | 1,697.60 | 1,690.00 | 1,695.00 | 0.5K |
| 15:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 15:49 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.3K |
| 16:01 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 16:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1.6K |
| 16:06 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 0.4K |
| 16:07 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 16:08 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 0.6K |
| 16:12 | 1,707.60 | 1,707.60 | 1,707.60 | 1,707.60 | 0.1K |
| 16:13 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 0.1K |
| 16:14 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 0.2K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 27.4K |