1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 08:03 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | 0.0K |
| 08:10 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | 0.1K |
| 08:34 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:43 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:37 | 1,705.20 | 1,705.20 | 1,705.20 | 1,705.20 | 0.0K |
| 09:53 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.1K |
| 10:09 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 10:29 | 1,695.83 | 1,705.00 | 1,695.83 | 1,705.00 | 0.8K |
| 10:41 | 1,695.20 | 1,695.20 | 1,695.20 | 1,695.20 | 0.1K |
| 10:46 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:52 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:58 | 1,685.30 | 1,685.30 | 1,685.30 | 1,685.30 | 0.2K |
| 11:14 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:55 | 1,695.33 | 1,695.33 | 1,695.33 | 1,695.33 | 0.7K |
| 13:04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:38 | 1,698.60 | 1,698.60 | 1,698.60 | 1,698.60 | 0.1K |
| 14:03 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 8.4K |
| 14:05 | 1,698.40 | 1,698.40 | 1,698.40 | 1,698.40 | 0.1K |
| 14:08 | 1,698.60 | 1,720.00 | 1,698.60 | 1,710.00 | 1.5K |
| 14:14 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 0.2K |
| 14:38 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 0.5K |
| 14:39 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:46 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.4K |
| 14:49 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:02 | 1,755.33 | 1,755.33 | 1,755.33 | 1,755.33 | 0.2K |
| 15:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 1.0K |
| 15:31 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:49 | 1,760.98 | 1,760.98 | 1,760.98 | 1,760.98 | 0.6K |
| 16:01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:03 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:05 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 1.0K |
| 16:11 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.8K |
| 16:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:28 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:29 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:34 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.5K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 15.2K |