1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 08:04 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 1.4K |
| 08:07 | 1,715.98 | 1,715.98 | 1,715.98 | 1,715.98 | 0.0K |
| 08:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 08:15 | 1,728.80 | 1,728.80 | 1,728.80 | 1,728.80 | 0.3K |
| 08:31 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:40 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:43 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 08:49 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 09:04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:24 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:26 | 1,712.50 | 1,712.50 | 1,709.00 | 1,709.00 | 0.0K |
| 09:45 | 1,708.88 | 1,708.88 | 1,708.88 | 1,708.88 | 3.2K |
| 09:55 | 1,709.03 | 1,709.03 | 1,709.03 | 1,709.03 | 0.2K |
| 09:59 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:03 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 10:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:06 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.4K |
| 10:07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.4K |
| 10:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:22 | 1,741.39 | 1,741.39 | 1,741.39 | 1,741.39 | 0.2K |
| 10:30 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 10:49 | 1,740.41 | 1,746.25 | 1,740.41 | 1,746.25 | 0.3K |
| 10:51 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 11:04 | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | 0.1K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.3K |
| 13:49 | 1,737.20 | 1,750.00 | 1,737.20 | 1,750.00 | 0.1K |
| 14:12 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:23 | 1,742.22 | 1,742.22 | 1,742.22 | 1,742.22 | 0.0K |
| 14:25 | 1,751.00 | 1,751.00 | 1,742.21 | 1,750.00 | 1.4K |
| 14:27 | 1,749.98 | 1,749.98 | 1,749.98 | 1,750.00 | 1.2K |
| 14:31 | 1,742.22 | 1,742.22 | 1,742.22 | 1,742.22 | 0.0K |
| 14:32 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:34 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:45 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 14:49 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 14:50 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 14:51 | 1,744.03 | 1,744.03 | 1,744.03 | 1,744.03 | 0.2K |
| 15:04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 15:09 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:12 | 1,742.50 | 1,755.00 | 1,742.50 | 1,755.00 | 0.3K |
| 16:00 | 1,753.75 | 1,753.75 | 1,753.75 | 1,753.75 | 0.1K |
| 16:01 | 1,753.75 | 1,753.75 | 1,753.75 | 1,753.75 | 0.2K |
| 16:03 | 1,753.50 | 1,753.50 | 1,745.25 | 1,745.25 | 1.7K |
| 16:04 | 1,753.40 | 1,753.40 | 1,753.40 | 1,753.40 | 0.1K |
| 16:14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:27 | 1,753.40 | 1,753.40 | 1,753.40 | 1,753.40 | 0.1K |
| 16:29 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.7K |