1,425.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,729.72 | 1,729.72 | 1,729.72 | 1,729.72 | 0.5K |
| 08:06 | 1,749.16 | 1,749.16 | 1,749.16 | 1,749.16 | 0.1K |
| 08:29 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 08:43 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:47 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:54 | 1,721.52 | 1,721.52 | 1,721.52 | 1,721.52 | 0.7K |
| 09:01 | 1,725.00 | 1,725.00 | 1,721.48 | 1,721.48 | 0.0K |
| 09:02 | 1,727.83 | 1,727.83 | 1,727.83 | 1,727.83 | 1.0K |
| 09:04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:24 | 1,721.48 | 1,721.48 | 1,721.48 | 1,721.48 | 0.0K |
| 09:38 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.3K |
| 09:47 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 09:49 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.3K |
| 10:07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.5K |
| 10:19 | 1,733.80 | 1,733.80 | 1,733.80 | 1,733.80 | 0.1K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:46 | 1,730.90 | 1,730.90 | 1,730.90 | 1,730.90 | 0.1K |
| 11:17 | 1,719.48 | 1,719.48 | 1,719.48 | 1,719.48 | 0.1K |
| 11:45 | 1,727.20 | 1,727.20 | 1,727.20 | 1,727.20 | 0.6K |
| 11:58 | 1,719.60 | 1,719.60 | 1,719.60 | 1,719.60 | 0.1K |
| 12:20 | 1,719.60 | 1,719.60 | 1,719.60 | 1,719.60 | 0.0K |
| 12:40 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.1K |
| 12:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:13 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.3K |
| 13:14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:51 | 1,748.50 | 1,748.50 | 1,740.34 | 1,740.34 | 0.1K |
| 14:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:08 | 1,740.34 | 1,740.34 | 1,740.34 | 1,740.34 | 0.1K |
| 14:10 | 1,740.34 | 1,740.34 | 1,740.34 | 1,740.34 | 0.2K |
| 14:11 | 1,720.00 | 1,730.25 | 1,720.00 | 1,730.25 | 0.7K |
| 14:16 | 1,730.37 | 1,730.37 | 1,730.37 | 1,730.37 | 0.0K |
| 14:18 | 1,730.25 | 1,730.25 | 1,730.25 | 1,730.25 | 0.1K |
| 14:20 | 1,738.48 | 1,738.48 | 1,738.48 | 1,738.48 | 0.0K |
| 14:21 | 1,730.36 | 1,730.36 | 1,730.36 | 1,730.36 | 0.0K |
| 14:32 | 1,730.25 | 1,730.25 | 1,730.25 | 1,730.25 | 0.2K |
| 14:36 | 1,730.25 | 1,730.25 | 1,730.25 | 1,730.30 | 0.7K |
| 14:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:47 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 15:00 | 1,720.00 | 1,728.20 | 1,720.00 | 1,728.20 | 0.1K |
| 15:08 | 1,734.78 | 1,734.78 | 1,734.78 | 1,734.78 | 0.2K |
| 15:23 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.0K |
| 15:30 | 1,728.22 | 1,728.22 | 1,728.22 | 1,728.22 | 0.2K |
| 15:32 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.9K |
| 15:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:57 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 0.2K |
| 16:01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:02 | 1,732.50 | 1,732.50 | 1,730.00 | 1,730.00 | 1.3K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:08 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:12 | 1,731.10 | 1,731.10 | 1,730.00 | 1,730.00 | 0.8K |
| 16:13 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 16:14 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.6K |