1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:06 | 1,760.90 | 1,760.90 | 1,760.90 | 1,760.90 | 0.1K |
| 08:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:32 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | 0.6K |
| 08:34 | 1,750.44 | 1,750.44 | 1,750.44 | 1,750.44 | 0.2K |
| 09:01 | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.80 | 0.1K |
| 09:02 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:30 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 09:36 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 09:39 | 1,741.75 | 1,751.83 | 1,741.75 | 1,751.83 | 1.1K |
| 09:55 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.2K |
| 10:31 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 10:41 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 10:43 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:44 | 1,742.03 | 1,742.03 | 1,742.03 | 1,742.03 | 0.4K |
| 11:13 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 11:22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:32 | 1,742.31 | 1,742.31 | 1,742.31 | 1,742.31 | 0.1K |
| 11:44 | 1,748.48 | 1,748.48 | 1,748.48 | 1,748.48 | 4.9K |
| 11:56 | 1,742.31 | 1,742.31 | 1,742.31 | 1,742.31 | 0.0K |
| 12:29 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 12:47 | 1,742.31 | 1,742.31 | 1,742.31 | 1,742.29 | 0.3K |
| 12:49 | 1,742.34 | 1,742.34 | 1,742.34 | 1,742.34 | 0.1K |
| 12:56 | 1,742.31 | 1,755.00 | 1,735.00 | 1,735.00 | 0.5K |
| 13:09 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.7K |
| 14:10 | 1,760.00 | 1,773.20 | 1,760.00 | 1,773.20 | 1.6K |
| 14:13 | 1,790.00 | 1,790.00 | 1,786.10 | 1,786.10 | 0.1K |
| 14:14 | 1,782.39 | 1,782.39 | 1,782.39 | 1,782.39 | 0.0K |
| 14:19 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:22 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 14:24 | 1,782.39 | 1,782.39 | 1,782.39 | 1,782.39 | 0.1K |
| 14:36 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:00 | 1,782.39 | 1,782.39 | 1,782.39 | 1,782.39 | 0.1K |
| 15:04 | 1,782.39 | 1,782.39 | 1,782.39 | 1,782.39 | 0.4K |
| 15:11 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:12 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.4K |
| 15:22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:24 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.6K |
| 15:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.5K |
| 15:42 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:47 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:56 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 16:01 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 16:02 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 0.8K |
| 16:07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.2K |
| 16:10 | 1,770.00 | 1,840.00 | 1,770.00 | 1,840.00 | 0.7K |
| 16:12 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 0.0K |
| 16:13 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.4K |
| 16:14 | 1,832.60 | 1,832.60 | 1,830.00 | 1,830.00 | 0.6K |
| 16:18 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 16:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 16:22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.0K |
| 16:23 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 16:24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7.1K |