1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 08:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:26 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:02 | 1,862.40 | 1,862.40 | 1,862.40 | 1,862.40 | 0.2K |
| 09:21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:33 | 1,862.40 | 1,862.40 | 1,862.40 | 1,862.40 | 1.0K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:40 | 1,868.60 | 1,868.60 | 1,868.60 | 1,868.60 | 0.1K |
| 09:48 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:57 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:02 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:19 | 1,863.20 | 1,863.20 | 1,863.20 | 1,863.20 | 0.0K |
| 10:51 | 1,860.00 | 1,867.80 | 1,860.00 | 1,867.80 | 0.5K |
| 10:52 | 1,867.80 | 1,867.80 | 1,867.80 | 1,867.80 | 0.4K |
| 10:57 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 11:02 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.2K |
| 11:11 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:42 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | 0.2K |
| 11:43 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 11:51 | 1,831.73 | 1,831.73 | 1,831.73 | 1,831.73 | 0.1K |
| 11:52 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:04 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.1K |
| 12:06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:28 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.3K |
| 12:34 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:39 | 1,827.40 | 1,827.40 | 1,827.40 | 1,827.40 | 0.3K |
| 12:43 | 1,836.24 | 1,836.24 | 1,836.24 | 1,836.24 | 0.3K |
| 12:44 | 1,836.24 | 1,836.24 | 1,836.24 | 1,836.24 | 0.1K |
| 12:48 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:49 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.4K |
| 13:01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:29 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:31 | 1,827.40 | 1,827.40 | 1,827.40 | 1,827.40 | 0.0K |
| 13:36 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 13:41 | 1,836.25 | 1,836.25 | 1,836.25 | 1,836.25 | 0.6K |
| 13:43 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:56 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:57 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:14 | 1,835.60 | 1,835.60 | 1,835.60 | 1,835.60 | 0.2K |
| 14:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:16 | 1,837.50 | 1,837.50 | 1,835.60 | 1,835.60 | 0.2K |
| 14:18 | 1,838.75 | 1,838.75 | 1,838.75 | 1,838.80 | 0.3K |
| 14:24 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:38 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.4K |
| 14:52 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.1K |
| 14:59 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 15:12 | 1,829.18 | 1,829.18 | 1,829.18 | 1,829.18 | 0.1K |
| 15:15 | 1,830.00 | 1,830.00 | 1,824.98 | 1,824.98 | 1.2K |
| 15:16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:20 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 0.7K |
| 15:22 | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.20 | 0.1K |
| 15:27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:30 | 1,824.03 | 1,824.03 | 1,824.03 | 1,824.03 | 0.1K |
| 15:35 | 1,828.21 | 1,828.21 | 1,828.21 | 1,828.21 | 0.0K |
| 15:46 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:48 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 16:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 16:07 | 1,837.33 | 1,837.33 | 1,837.33 | 1,837.30 | 0.4K |
| 16:14 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 16:26 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.1K |
| 16:28 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.5K |