Ab Dynamics (ABDP)

ABDP
🏛️ 영국 →
1,415.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
08:10 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
08:28 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
08:30 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
08:56 1,833.20 1,833.20 1,833.20 1,833.20 0.3K
09:05 1,833.22 1,839.00 1,833.22 1,839.00 0.3K
09:29 1,839.00 1,839.00 1,839.00 1,839.00 0.5K
09:46 1,838.98 1,838.98 1,838.98 1,838.98 0.1K
10:16 1,833.20 1,833.20 1,833.20 1,833.20 0.1K
10:17 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
10:34 1,834.00 1,834.00 1,834.00 1,834.00 0.1K
10:46 1,834.00 1,834.00 1,834.00 1,834.00 0.4K
11:08 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
11:39 1,834.00 1,834.00 1,834.00 1,834.00 0.1K
13:36 1,834.00 1,834.00 1,834.00 1,834.00 0.6K
14:15 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
14:17 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
14:34 1,834.00 1,834.00 1,834.00 1,834.00 0.3K
15:25 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
15:26 1,835.00 1,835.00 1,835.00 1,835.00 0.1K
15:28 1,838.00 1,838.00 1,838.00 1,838.00 0.3K
15:36 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
16:07 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
16:14 1,839.30 1,839.30 1,839.30 1,839.30 0.6K
16:22 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
16:23 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
16:35 1,850.00 1,850.00 1,850.00 1,850.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음