1,415.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:37 | 1,838.60 | 1,838.60 | 1,838.60 | 1,838.60 | 0.8K |
| 09:02 | 1,844.30 | 1,844.30 | 1,844.30 | 1,844.30 | 0.1K |
| 09:08 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 0.1K |
| 09:29 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 0.2K |
| 09:53 | 1,841.80 | 1,841.80 | 1,841.80 | 1,841.80 | 0.0K |
| 09:55 | 1,841.80 | 1,841.80 | 1,840.00 | 1,840.00 | 0.3K |
| 09:56 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 2.0K |
| 10:03 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:04 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 10:44 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 10:49 | 1,826.80 | 1,826.80 | 1,826.80 | 1,826.80 | 0.3K |
| 10:53 | 1,826.80 | 1,826.80 | 1,826.80 | 1,826.80 | 0.5K |
| 10:54 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:22 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 11:47 | 1,826.73 | 1,826.73 | 1,826.73 | 1,826.73 | 0.0K |
| 11:52 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.4K |
| 12:03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:16 | 1,800.00 | 1,802.40 | 1,800.00 | 1,800.00 | 0.6K |
| 12:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 12:23 | 1,800.00 | 1,800.00 | 1,792.20 | 1,792.20 | 0.1K |
| 12:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 12:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 12:52 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:53 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:54 | 1,765.00 | 1,768.80 | 1,760.00 | 1,768.80 | 1.8K |
| 13:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:02 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 1.0K |
| 13:14 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 0.7K |
| 13:15 | 1,736.30 | 1,736.30 | 1,736.30 | 1,736.30 | 0.2K |
| 13:16 | 1,730.00 | 1,744.50 | 1,730.00 | 1,744.50 | 1.9K |
| 13:27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:42 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 2.4K |
| 13:44 | 1,756.45 | 1,756.45 | 1,756.45 | 1,756.45 | 0.0K |
| 14:06 | 1,756.45 | 1,756.45 | 1,756.45 | 1,756.45 | 0.1K |
| 14:17 | 1,756.45 | 1,756.45 | 1,756.45 | 1,756.40 | 0.0K |
| 14:33 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:38 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.1K |
| 14:39 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.3K |
| 14:40 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 0.0K |
| 14:46 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:49 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:54 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:04 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | 0.4K |
| 15:06 | 1,773.60 | 1,779.81 | 1,773.60 | 1,779.81 | 0.6K |
| 15:07 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:31 | 1,782.72 | 1,782.72 | 1,782.72 | 1,782.72 | 0.2K |
| 15:39 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.3K |
| 16:04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:06 | 1,769.30 | 1,769.30 | 1,769.30 | 1,769.30 | 0.3K |
| 16:09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 16:13 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.0K |
| 16:14 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 2.5K |
| 16:15 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 2.5K |
| 16:16 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.2K |
| 16:22 | 1,780.00 | 1,795.00 | 1,780.00 | 1,780.00 | 2.2K |
| 16:29 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 0.4K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3.1K |