Abaxx Technologies Inc (ABXX)

ABXX
🏛️ 미국 →
25.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 8.24 8.24 8.24 8.24 0.9K
10:05 8.26 8.26 8.26 8.26 0.4K
10:10 8.25 8.25 8.25 8.25 0.4K
10:25 8.27 8.27 8.26 8.26 1.6K
10:40 8.24 8.24 8.24 8.24 0.6K
10:55 8.22 8.22 8.22 8.22 0.6K
11:35 8.20 8.20 8.20 8.20 3.6K
11:55 8.20 8.20 8.20 8.20 1.1K
12:50 8.19 8.19 8.18 8.18 4.1K
12:55 8.18 8.18 8.18 8.18 0.1K
13:00 8.18 8.18 8.18 8.18 0.1K
13:05 8.14 8.14 8.14 8.14 0.4K
13:15 8.16 8.16 8.16 8.16 0.2K
13:45 8.14 8.14 8.14 8.14 0.8K
13:55 8.14 8.14 8.14 8.14 0.5K
14:20 8.15 8.15 8.15 8.15 0.1K
14:25 8.12 8.12 8.12 8.12 1.9K
14:50 8.13 8.13 8.13 8.13 1.6K
15:00 8.17 8.17 8.17 8.17 0.2K
15:10 8.17 8.17 8.11 8.11 1.2K
15:20 8.11 8.12 8.11 8.12 3.4K
15:30 8.15 8.15 8.15 8.15 0.2K
15:40 8.17 8.17 8.17 8.17 0.2K
15:45 8.17 8.17 8.17 8.17 0.1K
15:50 8.13 8.14 8.13 8.14 0.3K
15:55 8.14 8.14 8.14 8.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음