앱셀레라바이오로직스 (ABCL)

ABCL
🏛️ 미국 →
5.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.26 4.24 4.24 238.2K
09:31 4.27 4.28 4.26 4.27 65.3K
09:32 4.27 4.27 4.26 4.26 30.1K
09:33 4.27 4.27 4.26 4.26 27.7K
09:34 4.26 4.27 4.26 4.26 18.1K
09:35 4.24 4.26 4.24 4.26 9.2K
09:36 4.26 4.26 4.25 4.26 5.5K
09:37 4.26 4.26 4.26 4.26 3.0K
09:38 4.26 4.27 4.26 4.27 17.2K
09:39 4.26 4.27 4.25 4.26 35.6K
09:40 4.26 4.26 4.24 4.24 7.6K
09:41 4.23 4.24 4.23 4.24 16.7K
09:42 4.24 4.24 4.22 4.22 44.8K
09:43 4.24 4.25 4.24 4.25 11.8K
09:44 4.25 4.25 4.24 4.25 4.7K
09:45 4.25 4.25 4.23 4.23 5.3K
09:46 4.23 4.23 4.22 4.23 8.7K
09:47 4.24 4.24 4.24 4.24 4.6K
09:48 4.23 4.24 4.23 4.24 12.7K
09:49 4.25 4.26 4.25 4.26 9.3K
09:50 4.26 4.26 4.25 4.25 9.3K
09:51 4.25 4.25 4.24 4.24 5.8K
09:52 4.25 4.25 4.25 4.25 1.0K
09:53 4.25 4.26 4.25 4.26 10.7K
09:54 4.25 4.26 4.25 4.26 3.6K
09:55 4.25 4.25 4.23 4.23 7.3K
09:56 4.24 4.24 4.23 4.23 3.3K
09:57 4.23 4.24 4.23 4.24 1.5K
09:58 4.24 4.24 4.23 4.24 21.2K
09:59 4.25 4.25 4.24 4.24 9.0K
10:00 4.24 4.24 4.22 4.24 42.2K
10:01 4.23 4.23 4.22 4.23 8.8K
10:02 4.23 4.24 4.23 4.23 2.7K
10:03 4.23 4.24 4.23 4.23 3.0K
10:04 4.23 4.23 4.23 4.23 0.7K
10:05 4.23 4.23 4.22 4.22 8.6K
10:06 4.21 4.22 4.21 4.22 4.1K
10:07 4.21 4.21 4.19 4.19 45.2K
10:08 4.19 4.19 4.18 4.18 18.0K
10:09 4.18 4.18 4.17 4.18 22.4K
10:10 4.17 4.18 4.17 4.18 22.7K
10:11 4.18 4.18 4.17 4.17 6.7K
10:12 4.17 4.17 4.16 4.16 11.9K
10:13 4.16 4.17 4.16 4.17 4.9K
10:14 4.17 4.19 4.17 4.18 11.0K
10:15 4.17 4.18 4.17 4.17 6.6K
10:16 4.16 4.17 4.16 4.17 5.0K
10:17 4.17 4.18 4.17 4.18 19.8K
10:18 4.18 4.18 4.16 4.16 8.0K
10:19 4.17 4.17 4.17 4.17 0.7K
10:20 4.18 4.19 4.18 4.18 12.0K
10:21 4.19 4.19 4.18 4.18 3.8K
10:22 4.18 4.19 4.18 4.18 5.8K
10:23 4.17 4.17 4.16 4.16 5.4K
10:24 4.15 4.15 4.14 4.15 67.9K
10:25 4.15 4.15 4.13 4.13 76.3K
10:26 4.14 4.14 4.13 4.13 24.5K
10:27 4.14 4.15 4.14 4.15 8.6K
10:28 4.15 4.15 4.11 4.11 24.4K
10:29 4.13 4.13 4.12 4.12 7.4K
10:30 4.13 4.13 4.11 4.11 43.6K
10:31 4.13 4.13 4.12 4.12 2.2K
10:32 4.12 4.13 4.12 4.12 2.7K
10:33 4.13 4.15 4.13 4.15 9.4K
10:34 4.15 4.15 4.14 4.15 4.1K
10:35 4.15 4.15 4.15 4.15 1.8K
10:36 4.16 4.16 4.15 4.15 2.5K
10:37 4.14 4.15 4.14 4.15 2.3K
10:38 4.15 4.15 4.15 4.15 0.6K
10:39 4.15 4.15 4.15 4.15 2.4K
10:40 4.15 4.15 4.15 4.15 19.2K
10:41 4.16 4.16 4.15 4.15 10.0K
10:42 4.14 4.14 4.13 4.13 3.7K
10:43 4.12 4.12 4.12 4.12 3.8K
10:44 4.13 4.14 4.13 4.14 1.9K
10:46 4.13 4.13 4.13 4.13 1.4K
10:47 4.12 4.12 4.12 4.12 0.7K
10:48 4.13 4.13 4.12 4.12 4.0K
10:49 4.13 4.13 4.13 4.13 8.8K
10:50 4.13 4.13 4.13 4.13 2.9K
10:51 4.13 4.14 4.13 4.14 5.1K
10:52 4.14 4.15 4.14 4.15 6.6K
10:53 4.15 4.16 4.15 4.15 8.3K
10:54 4.17 4.18 4.17 4.18 3.1K
10:55 4.17 4.18 4.17 4.18 1.7K
10:56 4.17 4.17 4.17 4.17 3.2K
10:57 4.18 4.18 4.18 4.18 3.0K
10:58 4.18 4.18 4.16 4.16 6.2K
10:59 4.16 4.16 4.15 4.15 23.3K
11:00 4.15 4.17 4.15 4.17 16.7K
11:01 4.17 4.17 4.16 4.16 10.5K
11:02 4.18 4.18 4.17 4.17 17.6K
11:03 4.16 4.16 4.15 4.16 9.7K
11:04 4.15 4.17 4.15 4.17 14.5K
11:05 4.17 4.18 4.17 4.17 3.0K
11:06 4.17 4.17 4.17 4.17 1.8K
11:07 4.18 4.18 4.17 4.17 0.9K
11:08 4.18 4.18 4.18 4.18 0.5K
11:09 4.18 4.18 4.18 4.18 6.9K
11:10 4.18 4.18 4.18 4.18 0.6K
11:11 4.17 4.19 4.17 4.18 7.8K
11:12 4.19 4.19 4.19 4.19 2.0K
11:13 4.19 4.20 4.19 4.19 5.3K
11:14 4.19 4.20 4.19 4.19 4.8K
11:15 4.20 4.20 4.20 4.20 1.1K
11:16 4.20 4.20 4.19 4.19 16.9K
11:17 4.19 4.20 4.18 4.18 36.2K
11:18 4.19 4.19 4.19 4.19 2.0K
11:19 4.18 4.18 4.18 4.18 3.1K
11:20 4.17 4.19 4.17 4.19 5.0K
11:21 4.19 4.19 4.18 4.19 7.9K
11:22 4.19 4.20 4.19 4.20 2.1K
11:24 4.21 4.22 4.20 4.22 31.8K
11:25 4.22 4.22 4.22 4.22 2.5K
11:26 4.22 4.22 4.21 4.21 2.4K
11:27 4.22 4.22 4.22 4.22 8.4K
11:28 4.21 4.21 4.21 4.21 1.0K
11:29 4.21 4.21 4.21 4.21 5.9K
11:30 4.22 4.22 4.22 4.22 7.2K
11:31 4.22 4.22 4.21 4.21 0.7K
11:32 4.21 4.22 4.21 4.22 7.3K
11:33 4.21 4.24 4.21 4.23 22.1K
11:34 4.23 4.23 4.21 4.22 19.0K
11:35 4.22 4.23 4.22 4.23 10.8K
11:36 4.24 4.25 4.24 4.25 18.3K
11:37 4.24 4.24 4.24 4.24 1.7K
11:38 4.24 4.24 4.24 4.24 0.6K
11:39 4.25 4.25 4.24 4.24 1.5K
11:40 4.23 4.25 4.23 4.25 34.1K
11:41 4.25 4.25 4.24 4.24 42.2K
11:42 4.24 4.24 4.24 4.24 3.1K
11:43 4.24 4.24 4.24 4.24 1.8K
11:44 4.23 4.23 4.23 4.23 2.3K
11:45 4.23 4.23 4.23 4.23 3.7K
11:46 4.23 4.23 4.22 4.22 5.6K
11:47 4.22 4.22 4.21 4.22 4.1K
11:48 4.22 4.22 4.22 4.22 3.3K
11:49 4.21 4.23 4.21 4.23 2.7K
11:50 4.23 4.23 4.23 4.23 11.0K
11:51 4.22 4.22 4.22 4.22 0.4K
11:53 4.23 4.23 4.23 4.23 0.3K
11:54 4.22 4.23 4.22 4.23 0.4K
11:55 4.23 4.24 4.23 4.24 4.7K
11:56 4.24 4.25 4.24 4.25 4.1K
11:57 4.25 4.25 4.25 4.25 10.7K
11:58 4.25 4.25 4.25 4.25 1.0K
11:59 4.24 4.25 4.24 4.25 2.4K
12:00 4.25 4.26 4.25 4.26 16.6K
12:01 4.25 4.25 4.25 4.25 2.6K
12:02 4.26 4.26 4.25 4.25 6.4K
12:04 4.25 4.25 4.25 4.25 4.4K
12:05 4.24 4.24 4.24 4.24 5.5K
12:06 4.25 4.26 4.24 4.24 26.5K
12:07 4.23 4.23 4.22 4.22 13.9K
12:08 4.23 4.23 4.23 4.23 3.4K
12:09 4.23 4.23 4.21 4.21 32.2K
12:10 4.22 4.22 4.18 4.18 83.0K
12:11 4.18 4.18 4.17 4.17 9.9K
12:12 4.18 4.18 4.18 4.18 1.6K
12:13 4.17 4.18 4.17 4.18 0.6K
12:14 4.18 4.18 4.18 4.18 1.3K
12:15 4.18 4.18 4.18 4.18 0.8K
12:16 4.18 4.18 4.18 4.18 3.0K
12:17 4.18 4.18 4.18 4.18 2.9K
12:18 4.18 4.18 4.17 4.18 8.9K
12:19 4.18 4.18 4.18 4.18 7.7K
12:20 4.18 4.18 4.18 4.18 6.1K
12:21 4.18 4.18 4.17 4.17 4.3K
12:22 4.18 4.18 4.17 4.17 1.5K
12:23 4.17 4.18 4.17 4.18 0.3K
12:24 4.17 4.17 4.16 4.16 38.5K
12:25 4.17 4.17 4.17 4.17 0.4K
12:26 4.17 4.17 4.17 4.17 2.9K
12:27 4.17 4.17 4.17 4.17 1.3K
12:28 4.17 4.17 4.17 4.17 1.3K
12:29 4.17 4.17 4.16 4.16 0.9K
12:30 4.15 4.16 4.15 4.16 11.4K
12:31 4.16 4.16 4.16 4.16 1.1K
12:32 4.16 4.16 4.16 4.16 17.3K
12:33 4.16 4.16 4.16 4.16 7.5K
12:34 4.15 4.15 4.14 4.15 29.5K
12:35 4.14 4.14 4.14 4.14 4.3K
12:36 4.14 4.14 4.13 4.14 14.9K
12:37 4.14 4.14 4.13 4.14 3.4K
12:38 4.14 4.15 4.14 4.15 4.5K
12:39 4.15 4.15 4.15 4.15 4.9K
12:40 4.15 4.15 4.13 4.14 90.1K
12:41 4.14 4.14 4.11 4.12 160.8K
12:42 4.12 4.13 4.12 4.13 84.8K
12:43 4.13 4.13 4.13 4.13 29.3K
12:44 4.13 4.13 4.13 4.13 3.6K
12:45 4.13 4.13 4.13 4.13 13.0K
12:46 4.13 4.14 4.13 4.14 58.6K
12:47 4.13 4.14 4.13 4.13 12.3K
12:48 4.13 4.13 4.13 4.13 10.4K
12:49 4.14 4.14 4.14 4.14 19.5K
12:50 4.15 4.15 4.15 4.15 9.1K
12:51 4.15 4.15 4.14 4.15 0.7K
12:52 4.15 4.15 4.14 4.14 28.7K
12:53 4.13 4.14 4.13 4.13 22.6K
12:54 4.14 4.14 4.13 4.14 3.3K
12:55 4.14 4.14 4.14 4.14 0.7K
12:56 4.13 4.14 4.13 4.14 11.1K
12:57 4.15 4.15 4.14 4.14 5.4K
12:58 4.15 4.15 4.14 4.15 1.4K
12:59 4.15 4.15 4.15 4.15 1.8K
13:00 4.15 4.15 4.14 4.15 11.9K
13:01 4.14 4.15 4.14 4.15 0.5K
13:02 4.15 4.15 4.15 4.15 14.9K
13:03 4.15 4.15 4.15 4.15 0.1K
13:04 4.15 4.15 4.14 4.14 2.3K
13:05 4.14 4.14 4.14 4.14 29.3K
13:06 4.15 4.15 4.15 4.15 1.2K
13:07 4.15 4.15 4.15 4.15 1.0K
13:08 4.15 4.15 4.14 4.14 1.4K
13:09 4.15 4.15 4.15 4.15 0.2K
13:10 4.15 4.15 4.12 4.13 66.7K
13:12 4.13 4.13 4.13 4.13 7.3K
13:13 4.13 4.13 4.13 4.13 1.2K
13:14 4.12 4.13 4.12 4.13 11.6K
13:15 4.13 4.13 4.13 4.13 1.5K
13:16 4.13 4.13 4.11 4.11 74.7K
13:17 4.11 4.11 4.11 4.11 1.4K
13:19 4.12 4.12 4.12 4.12 2.3K
13:20 4.12 4.12 4.12 4.12 1.6K
13:21 4.12 4.12 4.11 4.11 2.2K
13:22 4.12 4.12 4.11 4.11 0.5K
13:23 4.12 4.12 4.12 4.12 1.5K
13:24 4.11 4.12 4.11 4.11 14.6K
13:25 4.11 4.11 4.10 4.11 25.7K
13:26 4.11 4.12 4.11 4.12 7.8K
13:27 4.12 4.12 4.12 4.12 1.4K
13:28 4.12 4.12 4.12 4.12 4.1K
13:29 4.12 4.12 4.12 4.12 3.5K
13:30 4.12 4.12 4.12 4.12 16.8K
13:31 4.12 4.12 4.11 4.11 5.9K
13:32 4.11 4.11 4.11 4.11 2.7K
13:33 4.11 4.12 4.11 4.12 11.8K
13:36 4.12 4.12 4.12 4.12 6.2K
13:37 4.11 4.12 4.11 4.12 10.3K
13:38 4.12 4.12 4.12 4.12 3.6K
13:39 4.12 4.12 4.12 4.12 3.7K
13:40 4.12 4.12 4.12 4.12 3.7K
13:41 4.12 4.13 4.12 4.13 40.5K
13:42 4.12 4.12 4.11 4.12 16.2K
13:43 4.11 4.12 4.11 4.12 2.2K
13:44 4.12 4.12 4.12 4.12 0.9K
13:45 4.12 4.13 4.12 4.13 14.0K
13:46 4.13 4.13 4.12 4.13 14.0K
13:47 4.13 4.13 4.12 4.12 7.3K
13:48 4.13 4.13 4.13 4.13 0.7K
13:49 4.13 4.13 4.12 4.12 13.4K
13:50 4.12 4.12 4.11 4.12 6.1K
13:51 4.12 4.12 4.12 4.12 1.0K
13:52 4.13 4.13 4.12 4.12 12.6K
13:53 4.12 4.12 4.12 4.12 1.7K
13:54 4.11 4.12 4.11 4.12 3.4K
13:55 4.12 4.12 4.11 4.11 15.0K
13:57 4.09 4.10 4.09 4.10 6.4K
13:58 4.11 4.11 4.10 4.10 3.8K
13:59 4.11 4.11 4.11 4.11 1.0K
14:00 4.11 4.11 4.11 4.11 0.2K
14:01 4.11 4.11 4.11 4.11 0.8K
14:02 4.11 4.11 4.10 4.10 4.0K
14:03 4.11 4.12 4.11 4.11 23.7K
14:04 4.12 4.12 4.12 4.12 7.2K
14:05 4.12 4.12 4.12 4.12 0.7K
14:06 4.12 4.12 4.11 4.12 21.1K
14:07 4.12 4.12 4.12 4.12 2.6K
14:08 4.12 4.12 4.12 4.12 9.3K
14:09 4.12 4.12 4.12 4.12 1.4K
14:10 4.12 4.12 4.12 4.12 14.4K
14:11 4.12 4.13 4.12 4.13 16.6K
14:12 4.13 4.13 4.12 4.13 2.3K
14:13 4.12 4.13 4.12 4.13 2.2K
14:14 4.13 4.14 4.13 4.14 18.7K
14:15 4.14 4.14 4.14 4.14 0.6K
14:16 4.14 4.14 4.14 4.14 2.7K
14:17 4.14 4.14 4.14 4.14 37.7K
14:18 4.15 4.15 4.14 4.15 14.4K
14:19 4.15 4.15 4.14 4.14 3.6K
14:20 4.14 4.14 4.14 4.14 4.5K
14:21 4.14 4.14 4.13 4.13 6.9K
14:22 4.13 4.14 4.13 4.14 2.8K
14:23 4.14 4.14 4.14 4.14 0.1K
14:24 4.14 4.14 4.14 4.14 0.8K
14:25 4.13 4.14 4.13 4.13 1.9K
14:26 4.14 4.14 4.14 4.14 0.4K
14:27 4.14 4.14 4.14 4.14 0.9K
14:28 4.14 4.14 4.14 4.14 15.6K
14:29 4.14 4.14 4.14 4.14 1.6K
14:30 4.14 4.15 4.14 4.15 10.0K
14:31 4.15 4.15 4.14 4.14 19.7K
14:32 4.15 4.15 4.15 4.15 20.3K
14:33 4.16 4.16 4.16 4.16 2.4K
14:34 4.16 4.16 4.16 4.16 0.4K
14:35 4.16 4.16 4.16 4.16 3.5K
14:36 4.16 4.18 4.16 4.18 26.5K
14:37 4.18 4.18 4.18 4.18 0.3K
14:38 4.19 4.19 4.19 4.19 6.3K
14:39 4.19 4.19 4.18 4.18 12.0K
14:40 4.18 4.18 4.18 4.18 6.3K
14:41 4.18 4.18 4.18 4.18 6.1K
14:42 4.18 4.18 4.18 4.18 1.4K
14:43 4.18 4.18 4.17 4.18 5.3K
14:44 4.18 4.18 4.18 4.18 1.7K
14:45 4.18 4.18 4.17 4.17 16.2K
14:46 4.17 4.17 4.17 4.17 2.2K
14:47 4.17 4.17 4.16 4.16 14.4K
14:48 4.17 4.17 4.17 4.17 1.9K
14:49 4.17 4.17 4.17 4.17 2.2K
14:50 4.17 4.17 4.17 4.17 0.3K
14:51 4.17 4.17 4.17 4.17 1.5K
14:52 4.16 4.16 4.15 4.15 15.6K
14:53 4.16 4.17 4.16 4.17 19.2K
14:54 4.17 4.17 4.16 4.17 1.6K
14:55 4.17 4.17 4.17 4.17 2.0K
14:57 4.17 4.17 4.17 4.17 1.5K
14:59 4.17 4.18 4.17 4.18 9.6K
15:00 4.18 4.18 4.17 4.18 1.0K
15:02 4.18 4.18 4.18 4.18 2.2K
15:03 4.18 4.19 4.18 4.19 5.1K
15:04 4.20 4.20 4.19 4.19 4.6K
15:05 4.19 4.20 4.19 4.20 5.5K
15:06 4.20 4.20 4.19 4.19 8.2K
15:07 4.19 4.20 4.19 4.20 1.3K
15:08 4.19 4.19 4.19 4.19 8.0K
15:09 4.20 4.20 4.20 4.20 1.3K
15:10 4.20 4.20 4.19 4.19 2.1K
15:11 4.19 4.19 4.19 4.19 7.6K
15:12 4.19 4.19 4.19 4.19 1.3K
15:14 4.19 4.19 4.19 4.19 8.1K
15:15 4.19 4.20 4.19 4.20 6.0K
15:16 4.20 4.20 4.20 4.20 5.6K
15:17 4.20 4.20 4.19 4.19 3.0K
15:18 4.20 4.20 4.19 4.19 0.9K
15:19 4.20 4.20 4.20 4.20 2.4K
15:20 4.20 4.20 4.20 4.20 2.9K
15:21 4.20 4.20 4.19 4.20 3.0K
15:22 4.20 4.20 4.19 4.19 3.0K
15:23 4.20 4.20 4.19 4.19 2.0K
15:24 4.20 4.20 4.19 4.19 8.9K
15:25 4.19 4.19 4.19 4.19 1.3K
15:26 4.19 4.19 4.19 4.19 0.9K
15:27 4.19 4.19 4.19 4.19 1.1K
15:28 4.19 4.19 4.19 4.19 1.6K
15:29 4.19 4.19 4.19 4.19 3.0K
15:30 4.19 4.19 4.19 4.19 3.2K
15:31 4.19 4.19 4.19 4.19 2.6K
15:32 4.19 4.19 4.19 4.19 22.2K
15:33 4.18 4.18 4.18 4.18 1.1K
15:34 4.19 4.20 4.19 4.20 20.8K
15:35 4.20 4.20 4.20 4.20 3.2K
15:36 4.20 4.20 4.20 4.20 2.2K
15:37 4.20 4.21 4.20 4.21 7.4K
15:38 4.21 4.21 4.20 4.21 2.1K
15:39 4.21 4.21 4.20 4.21 1.7K
15:40 4.21 4.21 4.21 4.21 2.1K
15:41 4.21 4.21 4.20 4.21 2.6K
15:42 4.21 4.21 4.21 4.21 3.6K
15:43 4.21 4.21 4.20 4.21 3.9K
15:44 4.21 4.21 4.21 4.21 2.2K
15:45 4.21 4.21 4.21 4.21 5.4K
15:46 4.21 4.21 4.20 4.21 2.8K
15:47 4.21 4.21 4.21 4.21 3.6K
15:48 4.21 4.21 4.21 4.21 2.7K
15:49 4.21 4.21 4.21 4.21 9.1K
15:50 4.21 4.21 4.21 4.21 19.4K
15:51 4.21 4.21 4.21 4.21 5.9K
15:52 4.21 4.21 4.20 4.21 17.3K
15:53 4.21 4.21 4.21 4.21 5.1K
15:54 4.21 4.21 4.20 4.21 10.1K
15:55 4.21 4.21 4.20 4.21 21.0K
15:56 4.21 4.21 4.21 4.21 10.9K
15:57 4.21 4.21 4.20 4.21 16.6K
15:58 4.21 4.21 4.21 4.21 62.1K
15:59 4.21 4.22 4.21 4.22 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음