마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.75 | 4.75 | 4.75 | 3.0K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 09:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 10:15 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:05 | 4.81 | 4.81 | 4.81 | 4.81 | 38.9K |
| 13:15 | 5.50 | 5.50 | 5.03 | 5.03 | 1.0K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 0.0K |
| 13:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:45 | 5.11 | 5.45 | 5.11 | 5.45 | 0.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 14:05 | 5.13 | 5.16 | 5.13 | 5.16 | 0.0K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.15 | 0.0K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.13 | 0.5K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |