마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:30 | 5.36 | 5.38 | 5.36 | 5.38 | 2.0K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 09:45 | 5.36 | 5.36 | 5.36 | 5.36 | 3.5K |
| 09:50 | 5.40 | 5.58 | 5.40 | 5.58 | 7.0K |
| 09:55 | 5.40 | 5.40 | 5.23 | 5.23 | 0.4K |
| 10:00 | 5.23 | 5.47 | 5.22 | 5.47 | 3.1K |
| 10:05 | 5.50 | 5.57 | 5.50 | 5.57 | 1.0K |
| 10:10 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 10:40 | 5.40 | 5.40 | 5.28 | 5.28 | 0.0K |
| 10:55 | 5.48 | 5.48 | 5.28 | 5.28 | 0.1K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.60 | 2.6K |
| 14:45 | 4.51 | 5.59 | 4.51 | 5.50 | 31.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 16:05 | 5.39 | 5.47 | 5.39 | 5.47 | 1.2K |
| 16:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 16:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |