Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.00 6.00 6.00 0.0K
09:40 5.90 5.90 5.90 5.90 50.0K
09:45 6.00 6.00 5.90 6.00 4.7K
09:55 5.95 5.95 5.95 5.95 0.3K
10:20 5.95 5.99 5.95 5.99 0.3K
10:30 5.99 5.99 5.99 5.99 3.6K
10:35 5.99 5.99 5.99 5.99 5.0K
10:45 5.99 5.99 5.99 5.99 0.0K
11:30 5.99 5.99 5.99 5.99 0.5K
11:35 5.95 5.95 5.95 5.95 0.1K
11:45 5.98 5.98 5.98 5.98 0.0K
11:50 5.98 6.00 5.95 6.00 4.3K
11:55 6.01 6.01 6.01 6.01 1.0K
12:00 6.03 6.03 6.03 6.03 2.0K
12:05 6.00 6.04 6.00 6.04 4.0K
12:10 6.00 6.00 6.00 6.00 1.7K
12:25 6.03 6.03 6.03 6.03 0.0K
12:30 6.01 6.01 6.01 6.01 0.0K
12:40 6.03 6.03 6.00 6.00 0.2K
12:45 5.95 6.03 5.95 6.03 0.1K
12:55 6.00 6.03 5.95 5.95 4.8K
13:00 6.03 6.03 6.03 6.03 0.1K
13:15 6.03 6.03 6.03 6.03 0.1K
13:20 6.03 6.03 6.03 6.03 0.0K
13:25 6.04 6.04 6.04 6.04 0.0K
13:35 6.04 6.04 6.04 6.04 0.1K
13:45 6.04 6.04 6.04 6.04 0.5K
14:00 6.00 6.00 6.00 6.00 0.4K
14:05 6.00 6.00 5.95 6.00 0.2K
14:15 6.00 6.00 6.00 6.00 0.1K
14:45 6.00 6.00 6.00 6.00 0.2K
15:25 6.00 6.00 6.00 6.00 3.0K
16:25 6.00 6.00 6.00 6.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음