Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.98 6.98 6.98 6.98 6.2K
09:35 6.64 6.95 6.64 6.95 27.3K
09:40 6.90 6.90 6.85 6.85 6.0K
09:45 6.80 6.84 6.75 6.84 10.1K
09:50 6.80 6.80 6.65 6.80 7.6K
10:00 6.80 6.80 6.80 6.80 0.0K
10:05 6.65 6.80 6.50 6.52 143.7K
10:10 6.52 6.65 6.52 6.65 1.4K
10:15 6.65 6.66 6.65 6.66 3.6K
10:20 6.64 6.67 6.55 6.55 10.1K
10:30 6.60 6.60 6.60 6.60 50.0K
10:35 6.60 6.60 6.60 6.60 100.0K
10:40 6.95 6.95 6.56 6.79 100.3K
10:45 6.70 6.75 6.66 6.75 115.5K
10:50 6.75 6.75 6.75 6.75 2.0K
10:55 6.70 6.70 6.70 6.70 14.6K
11:00 6.74 6.74 6.74 6.74 0.5K
11:10 6.71 6.71 6.71 6.71 0.8K
11:15 6.70 6.70 6.65 6.65 11.5K
11:20 6.70 6.70 6.70 6.70 0.6K
11:25 6.70 6.70 6.70 6.70 1.0K
11:30 6.70 6.70 6.70 6.70 3.0K
11:35 6.65 6.65 6.65 6.65 0.0K
11:40 6.70 6.70 6.70 6.70 0.1K
11:45 6.66 6.66 6.66 6.66 3.4K
11:50 6.66 6.66 6.66 6.66 0.0K
11:55 6.70 6.70 6.70 6.70 7.6K
12:00 6.65 6.65 6.65 6.65 9.0K
12:10 6.69 6.70 6.69 6.70 0.6K
12:20 6.70 6.70 6.70 6.70 0.4K
12:25 6.66 6.66 6.66 6.66 4.0K
12:50 6.70 6.70 6.65 6.65 4.4K
12:55 6.64 6.64 6.60 6.60 5.7K
13:10 6.65 6.75 6.65 6.70 180.7K
13:15 6.70 6.70 6.70 6.70 1.3K
13:20 6.97 6.97 6.97 6.97 61.0K
13:30 6.89 6.89 6.89 6.89 0.1K
13:35 6.75 6.88 6.70 6.70 10.0K
13:40 6.80 6.80 6.80 6.80 0.0K
13:45 6.80 6.80 6.80 6.80 0.1K
13:50 6.80 6.80 6.70 6.70 25.2K
14:00 6.70 6.79 6.70 6.79 0.1K
14:15 6.70 6.70 6.70 6.70 13.0K
14:25 6.78 6.80 6.78 6.80 7.2K
14:30 6.85 6.85 6.85 6.85 15.0K
14:35 6.72 6.72 6.72 6.72 2.5K
14:40 6.74 6.74 6.74 6.74 2.0K
14:45 6.73 6.74 6.73 6.74 20.0K
14:55 6.71 6.74 6.67 6.74 4.5K
15:00 6.74 6.74 6.74 6.74 0.5K
15:05 6.72 6.72 6.72 6.72 0.1K
15:10 6.70 6.70 6.70 6.70 0.1K
15:15 6.70 6.73 6.70 6.73 1.1K
15:20 6.70 6.70 6.61 6.61 13.8K
15:25 6.61 6.69 6.61 6.69 9.0K
16:25 6.66 6.66 6.66 6.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음