Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.31 8.31 8.31 8.31 0.2K
09:20 8.30 8.30 8.12 8.12 5.1K
09:25 8.30 8.30 8.30 8.30 2.0K
09:30 8.11 8.29 8.11 8.29 4.5K
09:35 8.20 8.20 8.12 8.12 0.4K
09:40 8.20 8.20 8.12 8.12 2.7K
09:45 8.12 8.12 8.12 8.12 0.5K
09:50 8.10 8.18 8.10 8.18 17.5K
10:00 8.18 8.80 8.06 8.80 48.0K
10:05 8.65 8.65 8.65 8.65 0.0K
10:15 8.55 8.55 8.55 8.55 0.0K
10:20 8.39 8.39 8.39 8.39 0.0K
10:25 8.45 8.45 8.45 8.45 0.6K
10:30 8.45 8.45 8.45 8.45 0.0K
10:35 8.46 8.46 8.46 8.46 0.0K
10:40 8.46 8.46 8.46 8.46 0.1K
10:45 8.45 8.45 8.45 8.45 0.1K
10:50 8.45 8.45 8.45 8.45 0.3K
10:55 8.39 8.39 8.39 8.39 0.0K
11:00 8.25 8.25 8.25 8.25 3.0K
11:10 8.45 8.45 8.44 8.44 0.0K
11:15 8.25 8.25 8.25 8.25 0.0K
11:20 8.25 8.25 8.25 8.25 1.0K
11:35 8.27 8.27 8.27 8.27 0.0K
11:40 8.29 8.29 8.26 8.26 2.5K
11:45 8.27 8.27 8.27 8.27 0.1K
14:40 8.45 8.45 8.45 8.45 0.1K
14:45 8.39 8.39 8.26 8.26 6.7K
15:10 8.30 8.30 8.30 8.30 2.4K
15:25 8.29 8.29 8.29 8.29 1.1K
15:30 8.26 8.26 8.19 8.19 5.6K
15:35 8.29 8.29 8.29 8.29 0.1K
15:40 8.12 8.12 8.12 8.12 1.0K
16:00 8.20 8.20 8.10 8.10 6.5K
16:05 8.10 8.24 8.10 8.24 2.6K
16:10 8.24 8.24 8.24 8.24 2.0K
16:15 8.24 8.25 8.24 8.24 16.1K
16:20 8.39 8.64 8.39 8.60 3.2K
16:25 8.50 8.50 8.31 8.31 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음