Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)

ABDU
🏛️ 파키스탄 →
9.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.80 8.80 8.80 8.80 2.0K
09:20 8.55 8.60 8.51 8.60 26.6K
09:25 8.60 8.60 8.60 8.60 5.0K
09:30 8.60 8.60 8.51 8.52 19.1K
09:35 8.55 8.68 8.55 8.68 11.0K
09:40 8.60 8.60 8.60 8.60 4.5K
09:45 8.61 8.61 8.60 8.60 2.4K
09:50 8.54 8.54 8.54 8.54 40.0K
09:55 8.60 8.65 8.60 8.65 1.0K
10:05 8.68 8.68 8.68 8.68 1.0K
10:10 8.60 8.60 8.60 8.60 40.0K
10:15 8.68 8.68 8.60 8.60 7.0K
10:30 8.65 8.65 8.65 8.65 5.0K
10:35 8.65 8.65 8.65 8.65 0.2K
10:40 8.68 8.68 8.68 8.68 1.0K
10:45 8.67 8.67 8.67 8.67 1.0K
10:50 8.67 8.67 8.67 8.67 1.0K
10:55 8.67 8.67 8.63 8.63 2.0K
11:00 8.63 8.63 8.63 8.63 0.8K
11:05 8.65 8.70 8.65 8.70 11.2K
11:10 8.75 8.75 8.71 8.71 0.1K
11:15 8.71 8.71 8.70 8.70 4.8K
11:20 8.70 8.70 8.66 8.66 2.7K
11:25 8.65 8.65 8.65 8.65 10.0K
11:30 8.70 8.70 8.70 8.70 0.0K
11:35 8.65 8.65 8.65 8.65 10.0K
11:40 8.65 8.65 8.63 8.63 5.0K
11:50 8.65 8.71 8.65 8.71 5.1K
11:55 8.66 8.66 8.66 8.66 0.5K
14:30 8.66 8.66 8.66 8.66 0.0K
14:35 8.79 8.80 8.79 8.80 6.0K
14:45 8.66 8.66 8.66 8.66 6.0K
14:55 8.66 8.66 8.66 8.66 0.0K
15:00 8.66 8.66 8.65 8.66 1.2K
15:10 8.66 8.66 8.66 8.66 0.5K
15:25 8.75 8.75 8.68 8.68 13.5K
15:35 8.68 8.75 8.67 8.75 6.5K
15:50 8.68 8.68 8.68 8.68 2.0K
15:55 8.67 8.67 8.66 8.66 2.1K
16:00 8.60 8.60 8.60 8.60 5.0K
16:05 8.60 8.60 8.57 8.60 3.5K
16:10 8.60 8.65 8.60 8.65 110.0K
16:15 8.60 8.65 8.60 8.60 16.1K
16:20 8.60 8.60 8.47 8.50 43.7K
16:25 8.51 8.62 8.51 8.62 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음