249.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:50 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 09:55 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0K |
| 10:10 | 163.00 | 163.10 | 163.00 | 163.10 | 0.0K |
| 11:05 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:10 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 11:15 | 165.50 | 165.50 | 165.00 | 165.00 | 0.0K |
| 12:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:40 | 162.10 | 162.10 | 162.10 | 162.10 | 0.3K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:15 | 162.10 | 162.10 | 162.10 | 162.10 | 0.3K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:15 | 163.00 | 163.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:25 | 163.60 | 164.85 | 162.50 | 162.50 | 0.2K |