ABM Knowledgeware Ltd (ABMK)

ABMK
🏛️ 인도 →
223.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 164.50 164.50 164.50 164.50 0.0K
10:00 164.50 164.50 164.50 164.50 0.0K
10:05 164.00 164.00 164.00 164.00 0.0K
10:10 164.00 164.00 164.00 164.00 0.0K
10:15 161.35 161.35 161.20 161.20 0.5K
10:30 162.00 162.00 162.00 162.00 0.0K
11:00 162.00 162.00 162.00 162.00 0.0K
11:10 162.00 162.00 162.00 162.00 0.0K
11:15 162.00 162.00 162.00 162.00 0.0K
11:40 162.00 162.00 162.00 162.00 0.0K
11:55 162.00 162.00 162.00 162.00 0.0K
12:05 161.00 161.00 161.00 161.00 0.2K
12:10 160.95 160.95 160.80 160.80 0.1K
12:20 160.70 160.70 160.70 160.70 0.0K
12:30 160.70 160.70 160.70 160.70 0.0K
12:35 160.70 160.80 160.70 160.80 0.1K
12:40 160.80 160.80 160.80 160.80 0.0K
12:45 160.80 161.00 160.80 161.00 0.2K
12:50 160.95 160.95 160.95 160.95 0.4K
12:55 160.95 160.95 160.95 160.95 0.0K
13:00 160.95 160.95 160.95 160.95 0.0K
13:20 161.00 161.00 161.00 161.00 0.3K
13:55 162.45 162.45 162.45 162.45 0.0K
14:10 162.45 162.45 162.45 162.45 0.0K
14:25 162.45 162.45 162.45 162.45 0.0K
14:35 162.45 162.45 162.45 162.45 0.0K
14:50 161.15 161.15 161.15 161.15 0.0K
14:55 164.00 164.00 164.00 164.00 0.8K
15:00 164.00 164.50 164.00 164.50 0.6K
15:25 164.50 164.50 164.15 164.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음