마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:15 179.00 179.00 179.00 179.00 0.1K
09:20 180.00 180.00 179.95 180.00 0.4K
09:30 180.00 180.00 180.00 180.00 0.0K
09:55 179.00 179.00 177.00 177.00 0.0K
10:00 175.45 177.00 175.45 177.00 0.0K
10:15 177.00 177.00 177.00 177.00 0.1K
10:25 176.00 176.00 176.00 176.00 0.0K
10:45 176.00 176.00 175.35 175.35 0.0K
10:50 176.00 176.00 176.00 176.00 0.0K
10:55 175.50 175.50 175.50 175.50 0.0K
11:40 176.00 176.00 176.00 176.00 0.1K
11:55 176.00 176.00 176.00 176.00 0.0K
12:00 176.00 176.00 176.00 176.00 0.1K
12:05 176.00 176.00 176.00 176.00 0.1K
12:15 175.65 175.65 175.65 175.65 0.0K
13:10 175.25 175.25 175.25 175.25 0.5K
13:20 175.25 175.25 174.80 174.80 0.6K
13:25 174.80 176.95 174.80 176.95 0.8K
13:45 176.85 176.85 175.25 175.25 0.4K
14:00 175.25 175.25 175.25 175.25 0.0K
14:05 175.00 175.00 175.00 175.00 0.7K
14:10 175.00 175.00 175.00 175.00 0.0K
14:15 176.65 176.65 176.65 176.65 0.3K
14:25 175.00 175.00 175.00 175.00 0.0K
14:40 175.05 175.05 175.05 175.05 0.0K
14:50 174.80 174.80 174.80 174.80 0.0K
14:55 176.00 176.00 176.00 176.00 0.0K
15:00 174.80 174.80 174.05 174.05 0.2K
15:20 174.10 175.00 174.10 175.00 0.4K
15:25 175.00 175.00 174.05 174.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음