223.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
09:35 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0K |
09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
09:50 | 173.05 | 174.00 | 173.05 | 174.00 | 0.0K |
10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
10:50 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0K |
11:20 | 173.40 | 173.40 | 173.40 | 173.40 | 0.1K |
11:35 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0K |
11:45 | 176.95 | 177.00 | 176.95 | 177.00 | 0.0K |
12:05 | 175.00 | 175.00 | 174.10 | 174.10 | 0.1K |
13:15 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0K |
14:05 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0K |
14:15 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0K |
14:25 | 173.60 | 174.00 | 173.60 | 173.60 | 0.1K |
14:55 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0K |
15:00 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
15:20 | 173.60 | 173.60 | 173.60 | 173.60 | 0.1K |
15:25 | 173.65 | 174.00 | 173.65 | 173.75 | 0.1K |