ABM Knowledgeware Ltd (ABMK)

ABMK
🏛️ 인도 →
199.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 165.00 165.00 165.00 165.00 0.2K
09:25 165.00 165.00 165.00 165.00 0.0K
09:40 165.00 165.00 165.00 165.00 0.1K
09:45 165.00 166.00 165.00 166.00 0.3K
10:00 166.00 166.00 165.00 165.00 0.1K
10:05 165.00 165.00 165.00 165.00 0.1K
10:20 165.95 166.80 165.95 166.80 0.1K
10:30 165.05 165.05 165.05 165.05 0.0K
10:45 170.00 175.00 170.00 170.00 3.0K
10:55 170.00 170.00 170.00 170.00 0.0K
11:00 170.00 170.00 166.00 166.00 0.2K
11:10 166.00 166.00 166.00 166.00 0.0K
11:15 165.55 165.55 165.55 165.55 0.0K
11:40 168.95 168.95 168.95 168.95 0.1K
12:05 167.00 167.00 167.00 167.00 0.0K
12:15 166.00 166.00 166.00 166.00 0.1K
12:30 165.45 165.45 165.45 165.45 1.0K
13:20 169.80 169.80 169.80 169.80 0.1K
13:55 165.75 165.75 165.75 165.75 0.1K
14:10 169.40 169.40 169.40 169.40 0.0K
14:45 168.00 168.00 168.00 168.00 0.0K
15:05 166.00 166.00 165.60 165.60 0.1K
15:15 166.00 166.00 166.00 166.00 0.0K
15:20 165.50 165.50 165.05 165.05 0.1K
15:25 165.10 166.70 165.10 165.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음