199.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 171.50 | 173.00 | 169.00 | 171.50 | 1.0K |
| 09:20 | 171.50 | 171.50 | 171.50 | 171.50 | 1.1K |
| 09:25 | 171.50 | 172.50 | 171.50 | 172.50 | 0.3K |
| 09:30 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:40 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 09:50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 09:55 | 172.50 | 172.50 | 172.50 | 172.50 | 1.3K |
| 10:00 | 172.50 | 172.50 | 172.50 | 172.50 | 0.1K |
| 10:05 | 173.00 | 179.00 | 173.00 | 179.00 | 0.5K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 10:45 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:50 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
| 12:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:10 | 174.00 | 174.45 | 174.00 | 174.45 | 0.1K |
| 12:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:45 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0K |
| 13:10 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0K |
| 14:00 | 173.00 | 173.00 | 172.00 | 172.00 | 0.2K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:45 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:25 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0K |