abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 미국 →
34.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.51 33.53 33.51 33.53 3.5K
09:31 33.54 33.54 33.54 33.54 0.1K
09:40 33.52 33.52 33.52 33.52 1.0K
09:41 33.52 33.52 33.52 33.52 0.1K
09:47 33.53 33.53 33.53 33.53 0.2K
09:53 33.57 33.57 33.57 33.57 0.1K
10:01 33.60 33.60 33.60 33.60 0.6K
10:06 33.59 33.59 33.59 33.59 0.2K
10:07 33.60 33.60 33.60 33.60 1.9K
10:32 33.64 33.64 33.64 33.64 0.1K
10:35 33.67 33.67 33.67 33.67 0.2K
10:49 33.65 33.65 33.65 33.65 0.2K
10:59 33.67 33.67 33.67 33.67 0.2K
11:14 33.69 33.69 33.69 33.69 0.3K
11:15 33.68 33.68 33.68 33.68 0.5K
11:21 33.68 33.68 33.68 33.68 0.2K
11:23 33.68 33.68 33.68 33.68 0.2K
11:27 33.65 33.65 33.65 33.65 0.2K
11:28 33.69 33.69 33.69 33.69 0.5K
11:38 33.68 33.68 33.68 33.68 0.1K
11:39 33.68 33.68 33.68 33.68 0.2K
11:42 33.66 33.66 33.66 33.65 0.3K
11:46 33.64 33.64 33.64 33.64 0.9K
11:49 33.63 33.63 33.63 33.63 0.2K
11:52 33.62 33.63 33.62 33.63 0.5K
11:53 33.64 33.64 33.64 33.64 0.2K
11:54 33.63 33.63 33.63 33.63 0.2K
12:00 33.62 33.62 33.62 33.62 0.2K
12:03 33.64 33.64 33.64 33.64 0.2K
12:19 33.66 33.66 33.66 33.66 0.2K
12:24 33.66 33.66 33.66 33.66 0.4K
12:30 33.68 33.68 33.68 33.68 0.3K
12:39 33.68 33.68 33.68 33.68 0.1K
12:41 33.67 33.67 33.67 33.66 0.5K
12:51 33.65 33.65 33.60 33.60 5.3K
13:19 33.60 33.60 33.60 33.60 0.3K
13:48 33.64 33.64 33.64 33.64 0.4K
14:08 33.63 33.63 33.63 33.63 0.2K
14:09 33.65 33.65 33.65 33.65 0.6K
14:43 33.68 33.68 33.68 33.68 0.1K
14:45 33.69 33.69 33.69 33.69 0.2K
14:51 33.68 33.68 33.68 33.68 0.1K
14:59 33.63 33.63 33.63 33.63 1.5K
15:32 33.70 33.70 33.70 33.70 0.4K
15:42 33.66 33.66 33.66 33.66 0.1K
15:45 33.70 33.70 33.70 33.70 0.3K
15:49 33.68 33.68 33.68 33.68 1.1K
15:50 33.70 33.70 33.70 33.70 0.5K
15:51 33.70 33.70 33.70 33.70 0.3K
15:52 33.70 33.70 33.69 33.69 0.6K
15:53 33.70 33.70 33.70 33.70 0.2K
15:55 33.68 33.68 33.68 33.68 0.6K
15:56 33.68 33.68 33.68 33.68 0.9K
15:57 33.70 33.70 33.70 33.70 0.3K
15:58 33.70 33.70 33.70 33.70 2.0K
15:59 33.68 33.70 33.68 33.70 3.8K
16:00 33.70 33.71 33.70 33.71 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음