abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 미국 →
34.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.26 32.26 32.26 32.26 0.5K
09:40 32.31 32.31 32.31 32.31 0.5K
09:53 32.29 32.29 32.29 32.29 0.2K
09:57 32.28 32.28 32.28 32.28 0.4K
10:01 32.32 32.32 32.32 32.32 0.4K
10:08 32.29 32.29 32.29 32.29 2.1K
10:14 32.35 32.35 32.31 32.31 1.8K
10:17 32.33 32.33 32.33 32.33 0.2K
10:18 32.29 32.30 32.29 32.30 1.9K
10:32 32.31 32.31 32.31 32.31 0.1K
10:40 32.28 32.28 32.28 32.28 0.3K
10:43 32.30 32.30 32.30 32.30 0.3K
10:52 32.28 32.28 32.28 32.28 0.4K
11:00 32.30 32.30 32.30 32.30 0.7K
11:12 32.26 32.26 32.26 32.26 0.1K
11:19 32.27 32.27 32.27 32.27 0.2K
11:37 32.28 32.28 32.28 32.28 0.2K
11:38 32.24 32.24 32.24 32.24 0.2K
11:40 32.23 32.23 32.23 32.23 0.2K
12:03 32.32 32.32 32.32 32.32 0.8K
12:12 32.30 32.30 32.30 32.30 1.0K
12:38 32.31 32.31 32.31 32.31 0.1K
12:40 32.32 32.32 32.32 32.32 0.2K
12:51 32.31 32.31 32.31 32.31 1.3K
12:54 32.33 32.33 32.33 32.33 0.5K
13:11 32.34 32.34 32.34 32.34 0.8K
14:07 32.34 32.34 32.34 32.34 0.3K
14:08 32.35 32.35 32.35 32.35 0.2K
14:15 32.36 32.36 32.36 32.36 0.7K
14:19 32.37 32.37 32.37 32.37 0.4K
14:20 32.34 32.34 32.34 32.34 1.8K
14:35 32.36 32.36 32.36 32.36 1.2K
14:41 32.39 32.39 32.39 32.39 0.3K
14:43 32.35 32.35 32.35 32.35 0.8K
14:55 32.39 32.39 32.39 32.39 0.5K
15:04 32.36 32.36 32.36 32.36 0.9K
15:24 32.37 32.37 32.37 32.37 0.8K
15:33 32.38 32.38 32.38 32.38 0.2K
15:45 32.38 32.38 32.38 32.38 0.3K
15:59 32.37 32.39 32.37 32.39 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음