abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 미국 →
34.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 32.82 32.82 32.82 32.82 1.1K
09:42 32.84 32.84 32.84 32.84 1.1K
09:44 32.81 32.81 32.81 32.81 0.8K
09:46 32.77 32.77 32.77 32.77 1.4K
10:10 32.84 32.84 32.84 32.84 0.9K
10:18 32.89 32.89 32.89 32.89 0.7K
10:19 32.84 32.84 32.84 32.84 0.3K
10:21 32.90 32.90 32.90 32.90 0.1K
10:26 32.91 32.91 32.91 32.91 0.7K
10:55 32.87 32.87 32.87 32.87 0.2K
11:07 32.89 32.89 32.89 32.89 1.0K
11:12 32.89 32.89 32.89 32.89 1.1K
11:20 32.88 32.88 32.88 32.88 0.5K
11:27 32.86 32.90 32.86 32.90 2.1K
11:38 32.87 32.87 32.87 32.87 0.3K
11:41 32.85 32.85 32.85 32.85 0.1K
11:49 32.88 32.88 32.88 32.88 0.7K
11:58 32.87 32.87 32.87 32.87 1.0K
12:12 32.92 32.92 32.92 32.92 0.1K
12:14 32.92 32.92 32.92 32.92 0.3K
12:17 32.92 32.92 32.92 32.92 0.3K
12:20 32.92 32.92 32.92 32.92 0.3K
12:23 32.92 32.92 32.92 32.92 0.6K
12:24 32.95 32.95 32.95 32.95 0.8K
12:25 32.98 32.98 32.96 32.96 0.5K
12:28 32.95 32.95 32.95 32.95 0.2K
12:31 32.96 32.96 32.96 32.96 2.3K
12:37 32.91 32.91 32.91 32.91 0.1K
12:45 32.91 32.91 32.91 32.91 0.5K
12:46 32.95 32.95 32.95 32.95 0.3K
12:50 32.91 32.96 32.91 32.96 2.5K
12:53 32.95 32.95 32.95 32.95 0.4K
12:54 32.97 32.97 32.97 32.97 0.7K
13:12 32.95 32.95 32.95 32.94 0.4K
13:29 32.95 32.95 32.95 32.95 0.7K
13:36 32.92 32.92 32.92 32.92 1.6K
13:42 32.94 32.99 32.94 32.99 0.3K
13:49 32.97 32.97 32.97 32.97 0.5K
13:50 32.94 32.94 32.94 32.94 0.3K
13:55 32.96 32.96 32.96 32.96 1.0K
14:03 32.99 32.99 32.99 32.99 0.3K
14:12 32.98 32.98 32.98 32.98 3.3K
14:17 33.00 33.00 33.00 33.00 0.4K
14:27 33.04 33.04 33.04 33.04 0.5K
14:42 32.98 32.99 32.98 32.99 0.3K
14:48 33.01 33.01 33.01 33.01 2.2K
15:19 33.04 33.04 33.04 33.04 0.4K
15:41 33.05 33.05 32.98 32.98 0.6K
15:59 32.87 33.03 32.87 33.03 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음