abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 미국 →
34.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 32.96 32.96 32.96 32.96 3.4K
09:55 32.88 32.88 32.88 32.88 1.2K
09:56 32.86 32.86 32.86 32.86 0.3K
09:58 32.87 32.87 32.87 32.87 0.2K
10:10 32.83 32.83 32.83 32.83 0.3K
10:11 32.83 32.83 32.83 32.83 0.3K
10:21 32.83 32.83 32.81 32.81 0.8K
10:40 32.81 32.81 32.81 32.81 0.2K
10:43 32.79 32.79 32.79 32.79 0.1K
10:52 32.84 32.84 32.84 32.84 1.2K
11:28 32.80 32.80 32.80 32.80 0.1K
11:33 32.80 32.80 32.80 32.80 1.4K
11:48 32.78 32.78 32.78 32.78 0.5K
11:51 32.78 32.78 32.78 32.78 4.9K
12:37 32.75 32.75 32.74 32.74 1.3K
12:53 32.79 32.79 32.79 32.79 0.5K
13:07 32.79 32.79 32.79 32.79 0.4K
13:12 32.81 32.81 32.81 32.81 0.2K
13:20 32.79 32.79 32.79 32.79 0.6K
13:59 32.80 32.80 32.80 32.80 0.1K
14:02 32.79 32.79 32.79 32.79 1.2K
14:33 32.79 32.79 32.79 32.79 0.3K
14:41 32.75 32.75 32.75 32.75 0.6K
14:42 32.74 32.74 32.74 32.74 1.1K
15:05 32.75 32.75 32.75 32.75 0.4K
15:30 32.75 32.75 32.75 32.75 0.5K
15:56 32.77 32.77 32.77 32.77 1.1K
15:59 32.74 32.78 32.74 32.78 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음