abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD)

BCD
🏛️ 미국 →
34.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:08 33.59 33.59 33.59 33.59 2.8K
10:20 33.55 33.55 33.55 33.55 1.4K
10:45 33.53 33.53 33.53 33.53 0.2K
10:48 33.52 33.52 33.52 33.52 0.2K
10:52 33.52 33.52 33.52 33.52 1.0K
12:01 33.50 33.50 33.50 33.50 0.7K
12:11 33.52 33.52 33.52 33.52 0.2K
12:13 33.49 33.49 33.49 33.49 0.2K
12:39 33.45 33.45 33.45 33.45 1.6K
13:01 33.48 33.50 33.48 33.50 0.8K
13:03 33.46 33.46 33.46 33.46 0.2K
13:09 33.46 33.48 33.46 33.48 0.6K
13:12 33.49 33.49 33.48 33.48 4.8K
13:27 33.46 33.46 33.46 33.46 0.2K
13:37 33.48 33.48 33.48 33.48 0.4K
13:42 33.49 33.49 33.49 33.49 0.9K
14:03 33.45 33.45 33.45 33.45 0.7K
14:10 33.46 33.46 33.46 33.46 0.9K
14:16 33.46 33.46 33.46 33.46 0.8K
14:26 33.41 33.41 33.41 33.41 0.6K
14:27 33.43 33.43 33.43 33.43 0.2K
15:02 33.47 33.47 33.47 33.47 0.7K
15:07 33.49 33.49 33.49 33.49 1.7K
15:27 33.45 33.45 33.45 33.45 0.4K
15:50 33.50 33.50 33.50 33.50 0.2K
15:54 33.48 33.48 33.48 33.48 0.6K
15:55 33.52 33.52 33.52 33.52 8.1K
15:56 33.52 33.52 33.52 33.52 0.2K
15:59 33.47 33.52 33.47 33.52 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음