Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ 미국 →
13.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.46 11.46 11.46 11.46 7.9K
09:32 11.44 11.44 11.44 11.44 0.1K
09:35 11.41 11.41 11.41 11.41 0.1K
09:36 11.43 11.46 11.41 11.44 0.6K
09:37 11.41 11.41 11.40 11.40 0.3K
09:38 11.43 11.43 11.43 11.43 0.1K
09:39 11.44 11.44 11.40 11.43 3.2K
09:40 11.40 11.40 11.40 11.40 0.1K
09:42 11.43 11.43 11.40 11.43 1.2K
09:43 11.43 11.44 11.43 11.44 2.0K
09:44 11.42 11.42 11.42 11.42 2.3K
09:47 11.42 11.42 11.42 11.42 0.2K
09:51 11.44 11.44 11.44 11.44 0.3K
09:52 11.44 11.44 11.44 11.44 0.4K
09:56 11.44 11.44 11.44 11.44 0.3K
10:00 11.44 11.44 11.44 11.44 0.2K
10:01 11.40 11.40 11.40 11.40 0.2K
10:02 11.40 11.43 11.40 11.43 3.6K
10:04 11.40 11.42 11.40 11.42 0.6K
10:06 11.42 11.42 11.42 11.42 0.8K
10:07 11.43 11.43 11.43 11.43 0.2K
10:08 11.42 11.42 11.42 11.42 0.3K
10:10 11.41 11.41 11.40 11.40 0.9K
10:12 11.42 11.42 11.40 11.41 1.0K
10:14 11.41 11.41 11.41 11.41 0.1K
10:15 11.42 11.42 11.42 11.42 0.7K
10:17 11.44 11.44 11.44 11.44 0.4K
10:22 11.44 11.44 11.44 11.44 0.1K
10:25 11.44 11.44 11.44 11.44 0.2K
10:27 11.41 11.41 11.41 11.41 0.2K
10:28 11.42 11.42 11.42 11.42 0.1K
10:29 11.44 11.44 11.44 11.44 0.3K
10:30 11.42 11.46 11.42 11.46 0.2K
10:31 11.43 11.43 11.42 11.42 0.3K
10:32 11.45 11.45 11.45 11.45 0.1K
10:33 11.42 11.42 11.42 11.42 0.1K
10:34 11.46 11.46 11.46 11.46 0.1K
10:35 11.42 11.42 11.42 11.42 0.1K
10:37 11.46 11.46 11.46 11.46 0.1K
10:38 11.42 11.42 11.42 11.42 0.1K
10:39 11.46 11.46 11.43 11.45 0.5K
10:40 11.42 11.42 11.42 11.42 0.1K
10:42 11.46 11.46 11.42 11.42 0.2K
10:44 11.46 11.46 11.46 11.46 0.1K
10:45 11.44 11.44 11.44 11.44 0.1K
10:46 11.44 11.44 11.44 11.44 0.5K
10:47 11.46 11.46 11.46 11.46 0.1K
10:48 11.44 11.46 11.44 11.46 0.5K
10:49 11.46 11.46 11.46 11.46 1.2K
10:51 11.45 11.45 11.45 11.45 0.1K
10:52 11.43 11.43 11.41 11.41 1.8K
10:53 11.43 11.43 11.43 11.43 0.1K
10:55 11.44 11.44 11.44 11.43 0.5K
10:56 11.44 11.44 11.44 11.44 0.1K
10:57 11.43 11.43 11.43 11.43 0.6K
11:02 11.43 11.43 11.41 11.41 0.2K
11:04 11.41 11.42 11.41 11.42 0.4K
11:06 11.41 11.41 11.41 11.41 0.5K
11:08 11.41 11.43 11.41 11.43 0.3K
11:09 11.41 11.41 11.41 11.41 0.1K
11:11 11.41 11.43 11.41 11.43 0.2K
11:13 11.42 11.42 11.42 11.42 0.1K
11:14 11.42 11.44 11.42 11.43 0.9K
11:16 11.43 11.43 11.43 11.43 0.3K
11:17 11.44 11.44 11.44 11.44 0.1K
11:18 11.43 11.43 11.43 11.43 0.2K
11:19 11.43 11.43 11.43 11.43 0.8K
11:26 11.43 11.43 11.43 11.43 0.1K
11:28 11.41 11.41 11.41 11.41 0.1K
11:29 11.41 11.43 11.41 11.43 0.3K
11:30 11.41 11.41 11.41 11.41 0.4K
11:31 11.43 11.43 11.42 11.42 0.4K
11:32 11.43 11.43 11.43 11.43 0.1K
11:33 11.41 11.41 11.41 11.41 0.1K
11:35 11.43 11.43 11.43 11.43 0.1K
11:38 11.44 11.44 11.44 11.44 0.1K
11:41 11.44 11.44 11.44 11.44 1.0K
11:43 11.44 11.44 11.41 11.43 2.0K
11:45 11.44 11.44 11.44 11.44 0.1K
11:51 11.43 11.43 11.43 11.43 1.2K
11:53 11.45 11.45 11.45 11.45 0.1K
11:56 11.45 11.45 11.43 11.43 1.1K
11:57 11.43 11.43 11.43 11.43 1.0K
11:58 11.44 11.44 11.44 11.44 0.1K
11:59 11.45 11.45 11.45 11.45 0.3K
12:01 11.45 11.45 11.45 11.45 0.3K
12:03 11.42 11.43 11.42 11.43 2.5K
12:06 11.44 11.45 11.44 11.45 0.3K
12:08 11.45 11.45 11.45 11.45 0.5K
12:11 11.45 11.45 11.45 11.45 0.3K
12:13 11.43 11.43 11.43 11.43 0.7K
12:17 11.45 11.45 11.45 11.45 0.3K
12:19 11.44 11.45 11.44 11.45 0.3K
12:24 11.45 11.45 11.43 11.43 0.3K
12:27 11.45 11.45 11.45 11.45 0.4K
12:29 11.45 11.45 11.45 11.45 0.2K
12:31 11.43 11.43 11.43 11.43 2.1K
12:32 11.43 11.44 11.43 11.44 0.2K
12:33 11.44 11.44 11.44 11.44 0.9K
12:34 11.44 11.44 11.44 11.44 0.2K
12:37 11.44 11.44 11.44 11.44 0.3K
12:38 11.44 11.44 11.44 11.44 1.0K
12:54 11.44 11.44 11.44 11.44 0.3K
12:56 11.44 11.44 11.44 11.44 0.2K
13:02 11.43 11.43 11.43 11.43 0.6K
13:11 11.44 11.44 11.44 11.44 1.5K
13:37 11.44 11.44 11.44 11.44 1.2K
13:39 11.44 11.44 11.44 11.44 1.1K
13:42 11.44 11.44 11.44 11.44 1.0K
13:43 11.44 11.44 11.44 11.44 0.1K
13:44 11.43 11.43 11.43 11.43 8.9K
13:45 11.43 11.43 11.43 11.43 0.8K
13:48 11.42 11.42 11.42 11.42 0.1K
13:51 11.44 11.44 11.44 11.44 0.2K
13:59 11.43 11.43 11.42 11.42 0.4K
14:01 11.43 11.43 11.43 11.43 0.1K
14:05 11.42 11.42 11.42 11.42 0.2K
14:07 11.43 11.43 11.43 11.43 0.3K
14:09 11.43 11.43 11.43 11.43 0.1K
14:10 11.42 11.42 11.42 11.42 0.4K
14:17 11.43 11.43 11.42 11.42 0.3K
14:18 11.42 11.42 11.42 11.42 1.4K
14:20 11.42 11.42 11.42 11.42 2.6K
14:22 11.42 11.42 11.42 11.42 1.9K
14:23 11.41 11.41 11.41 11.41 1.1K
14:30 11.42 11.42 11.42 11.42 0.2K
14:33 11.41 11.41 11.41 11.41 1.0K
14:35 11.42 11.42 11.42 11.42 1.3K
14:38 11.40 11.40 11.40 11.40 0.9K
14:39 11.41 11.41 11.41 11.41 0.1K
14:48 11.42 11.42 11.42 11.42 0.4K
14:49 11.42 11.42 11.42 11.42 0.3K
14:50 11.42 11.42 11.42 11.42 0.2K
15:03 11.41 11.41 11.41 11.41 0.2K
15:04 11.42 11.42 11.42 11.42 1.8K
15:06 11.41 11.41 11.41 11.41 1.1K
15:07 11.40 11.40 11.40 11.40 0.2K
15:12 11.42 11.42 11.42 11.42 1.0K
15:13 11.41 11.41 11.41 11.41 0.3K
15:14 11.42 11.42 11.41 11.41 1.6K
15:16 11.41 11.41 11.41 11.41 0.3K
15:17 11.41 11.41 11.41 11.41 0.3K
15:23 11.40 11.40 11.40 11.40 0.2K
15:31 11.41 11.41 11.40 11.40 0.2K
15:37 11.40 11.40 11.40 11.40 1.3K
15:38 11.40 11.40 11.40 11.40 1.0K
15:40 11.40 11.40 11.40 11.40 0.2K
15:41 11.41 11.41 11.41 11.41 0.9K
15:46 11.43 11.43 11.43 11.43 0.2K
15:47 11.43 11.43 11.43 11.43 0.1K
15:49 11.43 11.43 11.43 11.43 0.3K
15:50 11.43 11.43 11.42 11.42 1.2K
15:51 11.43 11.43 11.43 11.43 0.7K
15:52 11.43 11.43 11.43 11.43 0.2K
15:53 11.43 11.43 11.43 11.43 0.4K
15:55 11.44 11.44 11.44 11.44 0.8K
15:56 11.43 11.44 11.43 11.44 1.6K
15:57 11.44 11.44 11.44 11.44 0.4K
15:58 11.44 11.44 11.43 11.44 0.6K
15:59 11.43 11.44 11.43 11.43 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음