Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.05 11.05 11.05 11.05 8.9K
09:31 11.06 11.06 11.06 11.06 3.4K
09:32 11.06 11.06 11.06 11.06 0.2K
09:36 11.06 11.06 11.05 11.05 3.1K
09:37 11.06 11.06 11.06 11.06 0.2K
09:45 11.09 11.09 11.09 11.09 2.0K
09:46 11.12 11.12 11.12 11.12 1.1K
09:47 11.13 11.13 11.13 11.13 1.0K
09:49 11.11 11.13 11.11 11.13 1.9K
09:54 11.13 11.14 11.13 11.14 3.7K
09:55 11.14 11.14 11.14 11.14 0.3K
09:57 11.14 11.14 11.14 11.14 0.9K
10:00 11.15 11.15 11.15 11.15 1.5K
10:02 11.15 11.15 11.14 11.14 3.1K
10:05 11.14 11.14 11.14 11.14 0.1K
10:08 11.14 11.14 11.14 11.14 1.3K
10:16 11.15 11.15 11.15 11.15 1.1K
10:19 11.15 11.15 11.15 11.15 0.2K
10:26 11.14 11.14 11.14 11.14 0.4K
10:27 11.14 11.14 11.13 11.14 3.2K
10:30 11.13 11.13 11.13 11.13 0.2K
10:32 11.14 11.14 11.14 11.14 0.4K
10:36 11.13 11.13 11.13 11.13 0.5K
10:38 11.14 11.14 11.14 11.14 0.2K
10:41 11.14 11.14 11.14 11.14 0.3K
10:42 11.14 11.14 11.14 11.14 0.4K
10:45 11.14 11.14 11.14 11.14 0.4K
10:51 11.13 11.13 11.13 11.13 1.1K
10:58 11.14 11.14 11.14 11.14 0.6K
11:00 11.14 11.14 11.14 11.14 0.1K
11:02 11.13 11.13 11.13 11.13 0.5K
11:03 11.14 11.14 11.13 11.13 0.3K
11:07 11.13 11.13 11.13 11.13 0.3K
11:08 11.13 11.13 11.13 11.13 0.2K
11:09 11.14 11.14 11.14 11.14 0.5K
11:13 11.14 11.14 11.14 11.14 0.3K
11:17 11.13 11.13 11.13 11.13 1.8K
11:18 11.15 11.15 11.15 11.15 0.3K
11:23 11.15 11.15 11.15 11.15 0.3K
11:29 11.15 11.15 11.15 11.15 0.3K
11:34 11.15 11.15 11.15 11.15 1.0K
11:58 11.18 11.18 11.18 11.18 0.5K
12:12 11.17 11.17 11.17 11.17 1.0K
12:17 11.15 11.15 11.15 11.15 0.5K
12:19 11.15 11.15 11.15 11.15 0.4K
12:32 11.16 11.16 11.16 11.16 0.2K
12:36 11.15 11.15 11.15 11.15 0.5K
12:47 11.15 11.15 11.15 11.15 0.5K
12:56 11.15 11.15 11.15 11.15 2.1K
12:58 11.17 11.17 11.17 11.17 0.2K
12:59 11.15 11.15 11.15 11.15 3.0K
13:00 11.17 11.17 11.17 11.17 0.1K
13:02 11.15 11.15 11.15 11.15 2.1K
13:30 11.15 11.15 11.15 11.15 0.2K
13:39 11.16 11.16 11.16 11.16 0.2K
13:40 11.15 11.15 11.15 11.15 1.4K
13:45 11.15 11.15 11.15 11.15 1.5K
13:51 11.16 11.16 11.16 11.16 2.4K
13:59 11.16 11.16 11.16 11.16 0.1K
14:04 11.16 11.18 11.16 11.17 0.5K
14:12 11.16 11.16 11.16 11.16 0.3K
14:21 11.14 11.14 11.14 11.14 6.3K
14:22 11.15 11.15 11.15 11.15 0.2K
14:36 11.15 11.15 11.15 11.15 0.1K
14:38 11.15 11.15 11.15 11.15 0.2K
14:41 11.15 11.15 11.15 11.15 0.6K
15:06 11.15 11.15 11.15 11.15 5.5K
15:13 11.16 11.16 11.15 11.15 4.2K
15:16 11.15 11.15 11.15 11.15 0.7K
15:17 11.15 11.15 11.15 11.15 3.0K
15:30 11.16 11.16 11.16 11.16 0.2K
15:33 11.15 11.15 11.15 11.15 1.1K
15:35 11.15 11.15 11.14 11.15 1.6K
15:39 11.14 11.14 11.14 11.14 1.0K
15:40 11.15 11.15 11.14 11.14 1.0K
15:41 11.14 11.14 11.14 11.14 4.0K
15:43 11.14 11.14 11.14 11.14 0.6K
15:46 11.13 11.13 11.13 11.13 11.6K
15:49 11.13 11.13 11.13 11.13 0.4K
15:50 11.12 11.12 11.12 11.12 4.5K
15:53 11.14 11.14 11.14 11.14 0.2K
15:54 11.13 11.13 11.13 11.13 1.1K
15:59 11.14 11.14 11.13 11.13 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음