Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 11.16 11.16 11.16 11.16 7.5K
09:45 11.18 11.18 11.18 11.18 0.3K
09:52 11.18 11.18 11.18 11.18 0.4K
10:00 11.18 11.18 11.18 11.18 1.6K
10:02 11.17 11.17 11.17 11.17 0.3K
10:04 11.17 11.17 11.17 11.17 1.1K
10:14 11.17 11.17 11.17 11.17 0.1K
10:16 11.17 11.17 11.17 11.17 0.2K
10:24 11.16 11.16 11.16 11.16 0.4K
10:26 11.16 11.16 11.16 11.16 0.2K
10:36 11.15 11.15 11.15 11.15 0.8K
10:38 11.14 11.14 11.14 11.14 0.2K
10:40 11.14 11.14 11.14 11.14 0.2K
10:44 11.14 11.14 11.14 11.14 0.2K
10:45 11.13 11.13 11.13 11.13 0.2K
10:47 11.13 11.13 11.13 11.13 0.3K
10:48 11.13 11.13 11.13 11.13 0.1K
10:52 11.13 11.13 11.13 11.13 0.6K
10:54 11.13 11.13 11.13 11.13 0.1K
10:55 11.13 11.13 11.13 11.13 1.3K
11:09 11.11 11.11 11.11 11.11 0.4K
11:11 11.10 11.10 11.10 11.10 0.1K
11:15 11.11 11.11 11.11 11.11 0.4K
11:18 11.10 11.11 11.10 11.11 0.7K
11:26 11.11 11.11 11.11 11.11 0.2K
11:27 11.10 11.11 11.10 11.11 1.9K
11:35 11.10 11.10 11.10 11.10 5.2K
11:36 11.11 11.11 11.11 11.11 0.2K
11:37 11.08 11.08 11.08 11.08 0.5K
11:45 11.10 11.10 11.10 11.10 0.7K
11:48 11.11 11.11 11.11 11.11 0.3K
11:49 11.10 11.10 11.10 11.10 0.4K
11:54 11.10 11.10 11.10 11.10 0.2K
12:01 11.11 11.11 11.11 11.11 0.3K
12:06 11.09 11.09 11.09 11.09 0.5K
12:10 11.11 11.11 11.11 11.11 0.9K
12:12 11.10 11.10 11.10 11.10 0.7K
12:21 11.11 11.11 11.11 11.11 0.3K
12:24 11.10 11.10 11.10 11.10 2.3K
12:29 11.11 11.11 11.11 11.11 0.4K
12:39 11.11 11.11 11.11 11.11 0.2K
12:46 11.09 11.09 11.09 11.09 1.3K
12:50 11.10 11.10 11.10 11.10 0.3K
13:00 11.10 11.10 11.10 11.10 0.9K
13:11 11.11 11.11 11.11 11.11 0.2K
13:12 11.11 11.11 11.11 11.11 0.3K
13:13 11.11 11.11 11.11 11.11 2.0K
13:14 11.11 11.11 11.10 11.10 1.1K
13:15 11.11 11.11 11.11 11.11 0.7K
13:16 11.12 11.12 11.12 11.12 1.6K
13:18 11.12 11.12 11.11 11.12 2.1K
13:19 11.12 11.13 11.12 11.13 3.1K
13:21 11.13 11.13 11.13 11.13 1.1K
13:22 11.13 11.13 11.13 11.13 0.5K
13:23 11.13 11.13 11.13 11.13 1.0K
13:25 11.13 11.13 11.12 11.12 1.9K
13:26 11.13 11.13 11.13 11.13 0.3K
13:28 11.13 11.13 11.13 11.13 0.1K
13:29 11.13 11.13 11.13 11.13 0.2K
13:35 11.13 11.14 11.13 11.14 2.7K
13:37 11.15 11.15 11.15 11.15 1.0K
13:38 11.15 11.15 11.15 11.15 3.0K
13:47 11.17 11.17 11.17 11.17 4.2K
13:49 11.16 11.16 11.16 11.16 0.3K
13:56 11.14 11.14 11.14 11.14 0.1K
13:58 11.15 11.15 11.15 11.15 1.0K
14:02 11.16 11.16 11.16 11.16 0.2K
14:04 11.16 11.16 11.16 11.16 0.1K
14:06 11.16 11.16 11.16 11.16 0.1K
14:07 11.14 11.14 11.14 11.14 0.1K
14:12 11.15 11.16 11.15 11.16 12.5K
14:16 11.15 11.15 11.15 11.15 0.2K
14:18 11.15 11.15 11.15 11.15 0.2K
14:20 11.15 11.15 11.15 11.15 0.2K
14:22 11.15 11.15 11.15 11.15 0.2K
14:24 11.15 11.15 11.15 11.15 0.2K
14:26 11.15 11.15 11.15 11.15 0.2K
14:28 11.15 11.15 11.15 11.15 0.2K
14:30 11.15 11.15 11.15 11.15 0.2K
14:34 11.15 11.15 11.15 11.15 0.5K
14:43 11.13 11.13 11.13 11.13 0.2K
14:50 11.15 11.15 11.15 11.15 0.1K
15:02 11.16 11.16 11.16 11.16 2.5K
15:20 11.16 11.20 11.16 11.20 26.0K
15:26 11.17 11.17 11.17 11.17 1.6K
15:47 11.17 11.17 11.17 11.17 1.6K
15:59 11.19 11.19 11.19 11.19 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음