Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 11.51 11.53 11.51 11.53 14.0K
09:33 11.51 11.51 11.48 11.48 0.5K
09:42 11.52 11.52 11.51 11.51 0.5K
09:44 11.51 11.52 11.51 11.52 1.3K
09:45 11.52 11.53 11.52 11.53 3.5K
09:46 11.53 11.53 11.53 11.53 0.9K
09:47 11.53 11.53 11.53 11.53 2.1K
09:48 11.53 11.53 11.53 11.53 0.4K
09:50 11.53 11.53 11.53 11.53 0.5K
09:51 11.53 11.53 11.53 11.53 0.6K
09:52 11.53 11.53 11.53 11.53 0.4K
09:54 11.53 11.53 11.53 11.53 0.3K
09:56 11.53 11.53 11.53 11.53 0.3K
09:57 11.53 11.53 11.53 11.53 0.5K
09:58 11.53 11.53 11.53 11.53 0.3K
09:59 11.53 11.53 11.53 11.53 0.4K
10:00 11.53 11.53 11.53 11.53 0.3K
10:02 11.53 11.53 11.53 11.53 0.2K
10:04 11.53 11.53 11.53 11.53 0.5K
10:06 11.54 11.54 11.53 11.53 1.1K
10:07 11.54 11.54 11.54 11.54 0.2K
10:08 11.54 11.54 11.54 11.54 0.5K
10:09 11.53 11.53 11.53 11.53 0.1K
10:10 11.54 11.54 11.54 11.54 0.2K
10:11 11.54 11.56 11.54 11.56 2.0K
10:12 11.54 11.54 11.54 11.54 0.5K
10:14 11.55 11.55 11.53 11.53 0.3K
10:16 11.55 11.56 11.55 11.56 4.8K
10:17 11.55 11.55 11.55 11.55 0.2K
10:18 11.55 11.56 11.55 11.56 1.2K
10:19 11.57 11.57 11.57 11.57 0.3K
10:23 11.54 11.54 11.54 11.54 0.1K
10:24 11.55 11.55 11.55 11.55 0.1K
10:25 11.54 11.54 11.54 11.54 0.5K
10:26 11.57 11.57 11.57 11.57 0.2K
10:27 11.57 11.57 11.57 11.57 2.5K
10:28 11.57 11.57 11.57 11.57 1.7K
10:29 11.57 11.58 11.57 11.58 1.3K
10:30 11.57 11.57 11.57 11.57 0.1K
10:35 11.57 11.57 11.57 11.57 0.4K
10:36 11.57 11.57 11.57 11.57 0.2K
10:37 11.58 11.58 11.57 11.57 0.6K
10:38 11.57 11.57 11.57 11.57 0.1K
10:39 11.57 11.57 11.57 11.57 0.5K
10:42 11.57 11.57 11.56 11.56 0.8K
10:44 11.55 11.55 11.55 11.55 0.1K
10:45 11.57 11.57 11.57 11.57 1.2K
10:46 11.57 11.57 11.57 11.57 0.6K
10:49 11.55 11.56 11.55 11.56 0.4K
10:51 11.55 11.55 11.55 11.55 0.5K
10:52 11.57 11.57 11.57 11.57 0.7K
10:55 11.57 11.57 11.57 11.57 0.5K
10:58 11.57 11.57 11.57 11.57 0.5K
10:59 11.56 11.57 11.56 11.57 1.2K
11:00 11.56 11.57 11.55 11.55 2.0K
11:01 11.54 11.54 11.54 11.54 1.5K
11:05 11.55 11.55 11.55 11.55 3.1K
11:17 11.56 11.56 11.56 11.56 0.1K
11:18 11.56 11.56 11.56 11.56 0.1K
11:33 11.55 11.55 11.55 11.55 0.2K
11:41 11.55 11.55 11.55 11.55 0.8K
11:43 11.57 11.57 11.56 11.56 1.9K
11:49 11.56 11.56 11.56 11.56 1.8K
11:55 11.54 11.54 11.54 11.54 1.0K
12:08 11.53 11.53 11.53 11.53 2.4K
12:16 11.53 11.53 11.51 11.51 10.3K
12:22 11.51 11.51 11.51 11.51 2.5K
12:27 11.53 11.53 11.53 11.53 0.2K
12:28 11.53 11.53 11.53 11.53 0.1K
12:40 11.53 11.53 11.53 11.53 3.6K
12:43 11.55 11.55 11.55 11.54 1.5K
13:00 11.55 11.55 11.55 11.55 0.6K
13:01 11.54 11.54 11.54 11.54 4.3K
13:03 11.53 11.54 11.53 11.54 1.8K
13:05 11.52 11.52 11.52 11.52 0.2K
13:07 11.52 11.52 11.52 11.52 1.0K
13:34 11.53 11.53 11.53 11.53 0.5K
13:43 11.54 11.54 11.54 11.54 2.7K
13:46 11.54 11.54 11.54 11.54 0.7K
13:57 11.54 11.54 11.54 11.54 0.2K
14:01 11.54 11.54 11.54 11.54 0.1K
14:03 11.54 11.54 11.54 11.54 0.1K
14:08 11.54 11.54 11.54 11.54 1.8K
14:14 11.54 11.54 11.54 11.54 0.5K
14:25 11.53 11.53 11.53 11.53 0.2K
14:29 11.54 11.54 11.54 11.54 0.5K
14:33 11.54 11.54 11.54 11.54 0.9K
14:55 11.53 11.53 11.53 11.53 0.2K
15:02 11.52 11.52 11.52 11.52 0.4K
15:03 11.52 11.52 11.52 11.52 0.1K
15:10 11.52 11.52 11.52 11.52 0.8K
15:11 11.51 11.52 11.51 11.52 0.6K
15:14 11.52 11.52 11.52 11.52 0.5K
15:25 11.53 11.53 11.52 11.52 0.6K
15:30 11.53 11.53 11.53 11.53 2.0K
15:38 11.53 11.53 11.53 11.53 0.3K
15:41 11.54 11.54 11.54 11.54 0.1K
15:42 11.53 11.53 11.53 11.53 1.5K
15:59 11.54 11.55 11.54 11.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음