Abrdn Global Dynamic Dividend Fund (AGD)

AGD
🏛️ 미국 →
13.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.82 11.82 11.82 11.82 4.5K
09:35 11.81 11.81 11.81 11.81 0.6K
09:41 11.81 11.81 11.80 11.80 6.4K
09:42 11.82 11.82 11.82 11.82 0.4K
09:47 11.81 11.81 11.81 11.81 0.3K
09:48 11.82 11.82 11.82 11.82 0.2K
09:50 11.80 11.80 11.80 11.80 0.2K
09:51 11.81 11.81 11.81 11.81 0.2K
09:52 11.81 11.81 11.81 11.81 3.3K
09:53 11.81 11.82 11.81 11.82 0.5K
09:56 11.81 11.82 11.81 11.82 0.6K
09:57 11.80 11.80 11.80 11.80 0.4K
10:02 11.82 11.82 11.82 11.82 0.8K
10:03 11.81 11.81 11.81 11.81 0.3K
10:04 11.82 11.82 11.82 11.82 0.5K
10:07 11.82 11.83 11.80 11.83 3.2K
10:09 11.81 11.81 11.81 11.81 0.3K
10:15 11.83 11.83 11.83 11.83 0.5K
10:19 11.80 11.80 11.80 11.80 0.5K
10:20 11.83 11.83 11.83 11.83 0.3K
10:23 11.83 11.83 11.82 11.82 0.9K
10:24 11.82 11.82 11.82 11.82 2.0K
10:25 11.81 11.83 11.81 11.83 3.4K
10:28 11.82 11.82 11.82 11.82 1.6K
10:31 11.82 11.82 11.82 11.82 0.4K
10:33 11.84 11.84 11.84 11.84 0.3K
10:35 11.84 11.84 11.84 11.84 4.9K
10:40 11.84 11.84 11.84 11.84 0.5K
10:42 11.84 11.84 11.84 11.84 0.6K
10:45 11.85 11.85 11.85 11.85 0.2K
10:47 11.85 11.85 11.85 11.85 0.3K
10:48 11.85 11.85 11.85 11.85 0.2K
10:53 11.83 11.85 11.83 11.85 2.4K
10:55 11.84 11.84 11.84 11.84 2.2K
10:58 11.86 11.86 11.86 11.86 0.3K
11:04 11.86 11.86 11.86 11.86 0.4K
11:06 11.85 11.85 11.85 11.85 0.3K
11:10 11.86 11.86 11.86 11.86 0.3K
11:11 11.85 11.85 11.85 11.85 0.6K
11:14 11.86 11.86 11.86 11.86 0.3K
11:19 11.86 11.86 11.86 11.86 0.3K
11:21 11.86 11.86 11.86 11.86 0.1K
11:23 11.85 11.85 11.85 11.85 0.6K
11:25 11.85 11.85 11.85 11.85 0.3K
11:26 11.85 11.85 11.85 11.85 1.5K
11:32 11.86 11.86 11.86 11.86 0.4K
11:36 11.85 11.85 11.85 11.85 0.4K
11:37 11.86 11.86 11.86 11.86 0.2K
11:40 11.85 11.85 11.85 11.85 0.3K
11:42 11.85 11.85 11.85 11.85 0.3K
11:45 11.85 11.85 11.85 11.85 0.3K
11:48 11.85 11.85 11.85 11.85 2.4K
11:50 11.87 11.87 11.87 11.87 0.3K
11:51 11.86 11.86 11.86 11.86 0.2K
11:53 11.86 11.86 11.86 11.86 0.3K
11:56 11.86 11.86 11.86 11.85 0.5K
11:57 11.86 11.86 11.86 11.86 0.6K
11:58 11.86 11.86 11.86 11.86 1.2K
12:00 11.85 11.85 11.85 11.85 0.3K
12:05 11.87 11.87 11.87 11.87 0.6K
12:12 11.87 11.87 11.87 11.87 0.5K
12:16 11.87 11.87 11.87 11.87 1.1K
12:20 11.86 11.86 11.86 11.86 0.2K
12:21 11.88 11.88 11.87 11.88 0.8K
12:23 11.87 11.88 11.87 11.88 0.3K
12:25 11.87 11.88 11.87 11.88 0.8K
12:30 11.89 11.89 11.87 11.87 1.4K
12:34 11.87 11.87 11.86 11.86 0.8K
12:38 11.88 11.88 11.88 11.88 0.2K
12:41 11.87 11.87 11.87 11.87 0.6K
12:42 11.88 11.89 11.88 11.89 1.1K
12:43 11.88 11.88 11.88 11.88 0.5K
12:44 11.89 11.89 11.89 11.88 1.1K
12:45 11.88 11.88 11.88 11.88 1.4K
12:47 11.88 11.88 11.88 11.88 1.0K
12:51 11.87 11.88 11.87 11.88 1.5K
12:52 11.88 11.88 11.88 11.88 0.5K
12:54 11.87 11.87 11.87 11.87 0.5K
12:55 11.88 11.88 11.88 11.88 0.2K
12:56 11.88 11.88 11.88 11.88 1.8K
12:58 11.88 11.88 11.88 11.88 3.4K
12:59 11.88 11.88 11.88 11.88 0.1K
13:00 11.88 11.88 11.88 11.88 0.3K
13:02 11.88 11.88 11.88 11.88 0.2K
13:04 11.87 11.87 11.87 11.87 1.3K
13:05 11.88 11.88 11.88 11.88 0.4K
13:10 11.88 11.88 11.88 11.88 0.2K
13:11 11.88 11.88 11.88 11.88 0.3K
13:13 11.87 11.88 11.87 11.88 0.6K
13:14 11.88 11.88 11.88 11.88 0.3K
13:16 11.88 11.88 11.88 11.88 0.2K
13:17 11.88 11.88 11.88 11.88 0.4K
13:18 11.88 11.88 11.88 11.88 0.4K
13:21 11.88 11.88 11.88 11.88 1.0K
13:22 11.88 11.88 11.88 11.88 6.0K
13:30 11.89 11.89 11.89 11.89 0.8K
13:39 11.88 11.88 11.88 11.88 0.7K
13:42 11.88 11.88 11.88 11.88 0.3K
13:45 11.88 11.88 11.88 11.88 0.5K
13:47 11.89 11.89 11.89 11.89 0.2K
13:48 11.89 11.89 11.89 11.89 9.5K
13:50 11.88 11.88 11.88 11.88 0.3K
13:51 11.89 11.89 11.89 11.89 0.2K
13:54 11.89 11.89 11.89 11.89 0.2K
13:55 11.89 11.89 11.89 11.89 8.5K
14:01 11.91 11.91 11.91 11.91 0.3K
14:02 11.92 11.93 11.92 11.93 7.4K
14:03 11.93 11.94 11.93 11.94 4.6K
14:04 11.94 11.94 11.94 11.94 0.6K
14:07 11.94 11.94 11.94 11.94 1.0K
14:08 11.94 11.94 11.94 11.94 0.5K
14:10 11.95 11.95 11.95 11.95 1.8K
14:11 11.95 11.95 11.94 11.95 1.9K
14:12 11.94 11.94 11.93 11.93 1.1K
14:14 11.94 11.94 11.94 11.94 0.5K
14:15 11.94 11.94 11.94 11.94 0.2K
14:17 11.93 11.93 11.93 11.93 1.4K
14:19 11.94 11.94 11.94 11.94 0.2K
14:22 11.95 11.95 11.95 11.95 0.8K
14:23 11.95 11.95 11.95 11.95 0.4K
14:25 11.95 11.95 11.95 11.95 0.2K
14:28 11.95 11.95 11.95 11.95 0.2K
14:30 11.95 11.95 11.95 11.95 0.7K
14:32 11.95 11.95 11.95 11.95 0.2K
14:34 11.95 11.95 11.95 11.95 0.4K
14:39 11.95 11.95 11.95 11.95 0.8K
14:44 11.95 11.95 11.95 11.95 0.4K
14:50 11.95 11.95 11.95 11.95 1.5K
14:54 11.95 11.95 11.95 11.95 0.5K
14:56 11.96 11.96 11.96 11.96 0.3K
14:58 11.96 11.96 11.95 11.95 1.1K
15:04 11.96 11.96 11.96 11.96 0.4K
15:07 11.95 11.95 11.95 11.95 0.2K
15:10 11.96 11.96 11.96 11.96 0.2K
15:16 11.96 11.96 11.96 11.96 1.1K
15:17 11.94 11.97 11.94 11.96 2.4K
15:18 11.96 11.96 11.95 11.95 2.7K
15:19 11.96 11.96 11.96 11.96 0.2K
15:22 11.96 11.96 11.95 11.95 0.6K
15:23 11.96 11.96 11.96 11.96 0.1K
15:24 11.96 11.96 11.95 11.96 1.6K
15:25 11.96 11.96 11.96 11.96 0.3K
15:27 11.97 11.97 11.97 11.97 0.7K
15:28 11.97 11.97 11.96 11.96 0.6K
15:29 11.96 11.97 11.96 11.97 1.4K
15:31 11.96 11.96 11.96 11.96 0.5K
15:33 11.96 11.96 11.96 11.96 1.8K
15:35 11.97 11.97 11.97 11.97 0.4K
15:38 11.96 11.97 11.96 11.97 1.6K
15:40 11.97 11.97 11.97 11.97 0.5K
15:42 11.97 11.97 11.97 11.97 0.4K
15:45 11.97 11.97 11.97 11.97 0.3K
15:49 11.96 11.97 11.96 11.97 1.7K
15:50 11.97 11.97 11.96 11.97 0.8K
15:51 11.97 11.98 11.97 11.98 3.0K
15:52 11.98 11.98 11.98 11.98 0.6K
15:53 11.99 11.99 11.99 11.99 0.3K
15:55 11.98 11.98 11.98 11.98 0.6K
15:57 11.98 11.98 11.98 11.98 0.2K
15:58 11.98 11.98 11.98 11.98 2.2K
15:59 11.98 11.99 11.97 11.99 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음