Abrdn Global Infrastructure Income Fund (ASGI)

ASGI
🏛️ 미국 →
20.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.71 20.71 20.71 20.71 5.3K
09:32 20.75 20.75 20.75 20.75 0.5K
09:33 20.74 20.74 20.74 20.74 0.6K
09:34 20.76 20.76 20.73 20.73 3.7K
09:36 20.76 20.76 20.76 20.76 1.2K
09:39 20.78 20.78 20.78 20.78 0.1K
09:41 20.70 20.70 20.67 20.68 4.2K
09:42 20.70 20.74 20.70 20.72 1.7K
09:44 20.70 20.70 20.70 20.70 0.5K
09:48 20.71 20.71 20.71 20.71 0.7K
09:52 20.65 20.65 20.65 20.65 0.7K
09:53 20.68 20.68 20.68 20.68 0.2K
09:55 20.68 20.68 20.64 20.67 5.7K
09:56 20.69 20.69 20.69 20.69 0.1K
09:58 20.69 20.69 20.69 20.69 0.4K
09:59 20.67 20.67 20.66 20.66 0.6K
10:00 20.67 20.67 20.67 20.67 0.5K
10:01 20.65 20.65 20.65 20.65 0.2K
10:02 20.67 20.67 20.67 20.67 0.8K
10:03 20.67 20.67 20.67 20.67 3.4K
10:04 20.63 20.63 20.63 20.63 0.3K
10:10 20.69 20.69 20.69 20.69 0.8K
10:12 20.73 20.73 20.73 20.73 0.8K
10:22 20.67 20.67 20.67 20.67 0.1K
10:24 20.67 20.67 20.67 20.67 1.5K
10:28 20.65 20.65 20.63 20.63 3.2K
10:31 20.61 20.62 20.61 20.62 1.6K
10:47 20.62 20.62 20.62 20.62 2.6K
10:50 20.63 20.63 20.63 20.63 0.3K
10:51 20.62 20.62 20.62 20.62 1.5K
10:54 20.63 20.63 20.63 20.63 0.1K
10:55 20.62 20.62 20.62 20.62 0.2K
10:57 20.63 20.63 20.63 20.63 1.2K
10:58 20.63 20.63 20.63 20.63 1.5K
11:01 20.63 20.63 20.63 20.63 2.1K
11:03 20.61 20.61 20.61 20.61 0.6K
11:10 20.57 20.57 20.57 20.57 2.7K
11:11 20.60 20.60 20.60 20.60 0.7K
11:13 20.59 20.59 20.59 20.59 0.6K
11:16 20.60 20.60 20.60 20.60 0.3K
11:17 20.60 20.60 20.60 20.60 3.8K
11:29 20.57 20.57 20.57 20.57 0.3K
11:31 20.57 20.57 20.57 20.57 1.0K
11:33 20.57 20.57 20.57 20.57 0.8K
11:36 20.57 20.57 20.57 20.57 0.9K
11:38 20.55 20.55 20.55 20.55 0.7K
11:40 20.58 20.59 20.57 20.57 0.9K
11:43 20.56 20.56 20.53 20.53 6.4K
11:44 20.55 20.55 20.54 20.54 2.0K
11:51 20.55 20.55 20.55 20.55 0.5K
11:52 20.55 20.55 20.55 20.55 0.3K
11:56 20.55 20.55 20.55 20.55 2.5K
11:57 20.55 20.57 20.55 20.57 1.0K
12:22 20.53 20.55 20.53 20.55 0.6K
12:28 20.55 20.55 20.55 20.55 2.9K
12:38 20.55 20.55 20.55 20.55 0.4K
12:39 20.55 20.55 20.55 20.55 0.2K
12:40 20.55 20.55 20.55 20.55 0.1K
12:44 20.55 20.55 20.55 20.55 3.2K
12:47 20.55 20.57 20.55 20.55 3.4K
12:53 20.54 20.54 20.54 20.54 0.2K
12:54 20.54 20.54 20.54 20.54 0.4K
12:59 20.55 20.55 20.55 20.55 0.2K
13:01 20.55 20.55 20.55 20.55 0.2K
13:06 20.55 20.55 20.55 20.55 0.4K
13:08 20.54 20.54 20.54 20.54 1.1K
13:10 20.56 20.56 20.56 20.56 0.7K
13:15 20.55 20.55 20.55 20.55 0.7K
13:26 20.55 20.55 20.55 20.55 0.8K
13:27 20.57 20.57 20.57 20.57 0.3K
13:32 20.55 20.55 20.55 20.55 0.6K
13:36 20.54 20.54 20.54 20.54 0.1K
13:37 20.54 20.54 20.54 20.54 0.2K
13:38 20.54 20.54 20.54 20.54 0.4K
13:41 20.53 20.53 20.53 20.53 0.4K
13:47 20.54 20.54 20.54 20.54 0.1K
13:48 20.53 20.53 20.53 20.53 0.6K
13:53 20.54 20.54 20.54 20.54 0.3K
13:58 20.55 20.55 20.55 20.55 1.0K
14:00 20.56 20.56 20.56 20.56 0.1K
14:03 20.55 20.55 20.55 20.55 0.8K
14:04 20.55 20.55 20.55 20.55 0.4K
14:07 20.54 20.54 20.54 20.54 0.3K
14:11 20.55 20.55 20.55 20.55 0.7K
14:33 20.54 20.54 20.54 20.54 0.7K
14:38 20.53 20.53 20.53 20.53 4.9K
14:39 20.53 20.53 20.53 20.53 0.1K
14:41 20.52 20.52 20.52 20.52 0.3K
14:42 20.53 20.53 20.53 20.53 0.2K
14:43 20.52 20.52 20.52 20.52 0.3K
14:46 20.52 20.52 20.52 20.52 0.3K
14:58 20.53 20.53 20.53 20.53 0.3K
15:01 20.52 20.52 20.52 20.52 0.5K
15:02 20.52 20.52 20.52 20.52 1.0K
15:05 20.51 20.52 20.51 20.52 1.0K
15:07 20.52 20.52 20.52 20.52 0.6K
15:13 20.53 20.53 20.53 20.53 0.4K
15:17 20.53 20.53 20.53 20.53 0.6K
15:23 20.52 20.52 20.52 20.52 2.6K
15:26 20.52 20.52 20.52 20.52 0.5K
15:27 20.52 20.53 20.52 20.53 1.2K
15:28 20.52 20.52 20.52 20.52 0.3K
15:29 20.53 20.53 20.53 20.53 0.2K
15:31 20.52 20.52 20.52 20.52 0.2K
15:32 20.53 20.53 20.53 20.53 0.3K
15:34 20.52 20.52 20.52 20.52 1.5K
15:39 20.55 20.55 20.55 20.55 1.5K
15:41 20.54 20.55 20.54 20.55 2.0K
15:43 20.57 20.57 20.57 20.57 1.0K
15:45 20.54 20.54 20.54 20.54 0.4K
15:47 20.55 20.55 20.55 20.55 1.2K
15:52 20.54 20.54 20.53 20.53 1.0K
15:53 20.54 20.54 20.54 20.54 0.2K
15:54 20.54 20.55 20.54 20.55 2.0K
15:59 20.51 20.52 20.51 20.52 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음