Abrdn Total Dynamic Dividend Fund (AOD)

AOD
🏛️ 미국 →
9.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 9.14 9.14 9.14 9.14 19.3K
09:33 9.14 9.14 9.14 9.14 0.6K
09:34 9.15 9.15 9.15 9.15 1.0K
09:35 9.15 9.15 9.15 9.15 1.5K
09:36 9.15 9.15 9.14 9.14 2.8K
09:42 9.15 9.15 9.15 9.15 1.2K
09:43 9.16 9.16 9.16 9.15 2.6K
09:45 9.16 9.16 9.16 9.15 6.1K
09:47 9.16 9.16 9.16 9.15 0.7K
09:49 9.17 9.17 9.17 9.16 1.9K
09:50 9.16 9.16 9.16 9.16 9.9K
09:51 9.16 9.16 9.16 9.16 0.9K
09:52 9.16 9.16 9.16 9.17 4.7K
09:53 9.16 9.16 9.16 9.15 3.4K
09:54 9.16 9.16 9.16 9.16 1.1K
09:56 9.16 9.16 9.16 9.16 7.1K
10:00 9.16 9.16 9.16 9.15 1.0K
10:02 9.15 9.15 9.15 9.15 2.6K
10:03 9.14 9.14 9.14 9.14 0.2K
10:04 9.16 9.16 9.16 9.16 2.6K
10:08 9.16 9.16 9.16 9.15 1.7K
10:11 9.16 9.16 9.16 9.16 0.2K
10:12 9.16 9.16 9.16 9.16 1.1K
10:16 9.15 9.15 9.15 9.15 1.4K
10:18 9.15 9.15 9.15 9.15 8.8K
10:20 9.15 9.15 9.15 9.15 2.8K
10:23 9.14 9.14 9.14 9.14 10.1K
10:24 9.14 9.14 9.14 9.14 8.5K
10:26 9.13 9.13 9.13 9.13 4.5K
10:28 9.13 9.14 9.13 9.13 11.9K
10:31 9.14 9.14 9.14 9.14 0.3K
10:35 9.14 9.14 9.14 9.14 6.3K
10:37 9.14 9.14 9.13 9.13 0.7K
10:40 9.14 9.14 9.14 9.14 6.5K
10:41 9.14 9.14 9.14 9.14 0.1K
10:43 9.14 9.14 9.14 9.14 5.7K
10:44 9.14 9.14 9.14 9.14 1.0K
10:47 9.14 9.14 9.14 9.14 0.8K
10:53 9.14 9.14 9.14 9.14 0.4K
10:54 9.14 9.14 9.14 9.14 4.3K
10:57 9.14 9.14 9.14 9.14 0.4K
10:59 9.13 9.14 9.13 9.14 0.8K
11:01 9.13 9.13 9.13 9.13 4.0K
11:08 9.13 9.13 9.13 9.13 0.1K
11:12 9.13 9.13 9.13 9.13 0.1K
11:13 9.13 9.13 9.13 9.13 0.9K
11:14 9.13 9.13 9.13 9.13 0.4K
11:15 9.13 9.13 9.13 9.13 0.1K
11:20 9.13 9.13 9.13 9.13 0.4K
11:24 9.14 9.14 9.14 9.14 3.2K
11:28 9.14 9.14 9.14 9.14 2.8K
11:29 9.13 9.13 9.13 9.13 0.9K
11:30 9.14 9.14 9.14 9.14 1.0K
11:31 9.14 9.14 9.14 9.14 1.0K
11:33 9.14 9.14 9.14 9.14 1.8K
11:36 9.14 9.14 9.14 9.14 2.3K
11:37 9.14 9.14 9.14 9.14 0.2K
11:39 9.14 9.14 9.14 9.14 0.2K
11:42 9.14 9.14 9.14 9.14 0.3K
11:43 9.14 9.14 9.14 9.14 0.2K
11:44 9.14 9.14 9.14 9.14 0.2K
11:45 9.14 9.14 9.14 9.14 2.8K
11:46 9.14 9.14 9.13 9.13 1.1K
11:47 9.13 9.13 9.13 9.13 0.4K
11:50 9.14 9.14 9.14 9.14 2.4K
11:51 9.14 9.14 9.14 9.14 2.4K
11:53 9.14 9.14 9.14 9.14 2.0K
11:54 9.14 9.14 9.14 9.14 0.4K
11:55 9.14 9.14 9.14 9.14 0.2K
11:58 9.14 9.14 9.14 9.14 0.1K
11:59 9.14 9.14 9.14 9.14 2.3K
12:01 9.14 9.14 9.14 9.14 1.0K
12:03 9.14 9.14 9.14 9.14 0.6K
12:06 9.14 9.14 9.14 9.14 0.3K
12:08 9.14 9.14 9.14 9.14 0.1K
12:11 9.14 9.14 9.14 9.14 5.3K
12:12 9.14 9.14 9.14 9.14 2.8K
12:16 9.14 9.14 9.14 9.14 0.5K
12:19 9.14 9.14 9.14 9.14 0.4K
12:21 9.14 9.14 9.14 9.14 2.2K
12:22 9.14 9.14 9.14 9.14 0.8K
12:26 9.14 9.14 9.14 9.14 0.3K
12:28 9.14 9.14 9.14 9.14 0.2K
12:30 9.14 9.14 9.14 9.14 0.1K
12:31 9.14 9.14 9.14 9.14 0.5K
12:32 9.14 9.14 9.14 9.14 0.4K
12:33 9.14 9.14 9.14 9.14 2.9K
12:37 9.14 9.14 9.14 9.14 0.3K
12:40 9.14 9.14 9.14 9.14 0.1K
12:42 9.14 9.14 9.14 9.14 4.0K
12:44 9.14 9.14 9.14 9.14 1.8K
12:46 9.14 9.14 9.14 9.14 0.7K
12:49 9.14 9.14 9.14 9.14 0.4K
12:54 9.14 9.14 9.14 9.14 1.6K
12:55 9.14 9.14 9.14 9.14 0.8K
12:57 9.14 9.14 9.14 9.14 2.6K
13:01 9.14 9.14 9.14 9.14 1.5K
13:09 9.14 9.14 9.14 9.14 0.1K
13:12 9.14 9.14 9.14 9.14 0.1K
13:15 9.14 9.14 9.14 9.14 0.1K
13:19 9.14 9.14 9.14 9.14 5.5K
13:20 9.14 9.14 9.14 9.14 1.0K
13:24 9.14 9.14 9.14 9.14 4.7K
13:25 9.13 9.13 9.13 9.13 0.4K
13:29 9.14 9.14 9.14 9.14 1.0K
13:30 9.14 9.14 9.13 9.14 1.6K
13:31 9.14 9.14 9.14 9.14 6.1K
13:33 9.14 9.14 9.14 9.14 3.2K
13:39 9.14 9.14 9.14 9.14 0.4K
13:42 9.14 9.14 9.14 9.14 0.5K
13:43 9.14 9.14 9.14 9.14 0.9K
13:44 9.14 9.14 9.14 9.14 0.4K
13:45 9.14 9.14 9.14 9.14 0.1K
13:46 9.14 9.14 9.14 9.14 0.1K
13:48 9.14 9.14 9.14 9.14 0.6K
13:52 9.13 9.13 9.13 9.13 3.8K
13:55 9.14 9.14 9.14 9.14 0.3K
13:56 9.13 9.13 9.13 9.13 0.1K
14:00 9.14 9.14 9.14 9.14 2.0K
14:03 9.14 9.14 9.14 9.14 0.9K
14:05 9.14 9.14 9.13 9.13 0.6K
14:06 9.14 9.14 9.14 9.14 0.1K
14:10 9.14 9.14 9.14 9.14 0.3K
14:16 9.14 9.14 9.14 9.14 0.1K
14:17 9.14 9.14 9.14 9.14 1.1K
14:18 9.14 9.14 9.14 9.14 10.3K
14:20 9.13 9.13 9.13 9.13 0.2K
14:26 9.14 9.14 9.14 9.14 1.3K
14:28 9.13 9.13 9.13 9.13 0.7K
14:30 9.14 9.14 9.14 9.14 4.4K
14:32 9.13 9.13 9.13 9.13 2.3K
14:34 9.14 9.14 9.14 9.14 0.7K
14:39 9.14 9.14 9.14 9.14 1.2K
14:41 9.14 9.14 9.14 9.14 1.0K
14:42 9.14 9.14 9.14 9.14 1.2K
14:43 9.14 9.14 9.14 9.14 2.8K
14:48 9.14 9.14 9.14 9.14 0.7K
14:54 9.14 9.14 9.14 9.14 0.5K
14:56 9.14 9.14 9.14 9.14 0.5K
15:00 9.14 9.14 9.14 9.14 0.1K
15:01 9.14 9.14 9.14 9.14 0.5K
15:02 9.14 9.14 9.14 9.14 0.2K
15:03 9.14 9.14 9.14 9.14 0.6K
15:05 9.14 9.14 9.14 9.14 0.2K
15:06 9.14 9.14 9.14 9.14 0.1K
15:08 9.14 9.14 9.14 9.14 1.1K
15:09 9.14 9.14 9.14 9.14 1.4K
15:10 9.14 9.14 9.14 9.14 0.1K
15:11 9.14 9.14 9.14 9.14 1.6K
15:16 9.14 9.14 9.14 9.14 3.6K
15:17 9.14 9.14 9.14 9.14 3.4K
15:20 9.14 9.14 9.14 9.14 0.4K
15:21 9.13 9.14 9.13 9.14 9.6K
15:22 9.14 9.14 9.14 9.14 0.7K
15:24 9.14 9.14 9.14 9.14 2.4K
15:25 9.14 9.14 9.14 9.14 0.1K
15:26 9.14 9.14 9.14 9.14 0.1K
15:27 9.14 9.14 9.14 9.14 0.1K
15:28 9.14 9.14 9.14 9.14 0.9K
15:29 9.14 9.14 9.14 9.14 0.2K
15:30 9.14 9.14 9.14 9.14 0.2K
15:31 9.14 9.14 9.13 9.13 16.5K
15:32 9.14 9.14 9.14 9.14 0.5K
15:34 9.13 9.13 9.13 9.13 0.3K
15:36 9.14 9.14 9.13 9.13 4.5K
15:37 9.14 9.14 9.13 9.13 0.8K
15:39 9.13 9.13 9.13 9.13 0.3K
15:40 9.14 9.14 9.13 9.13 8.5K
15:45 9.13 9.13 9.13 9.13 2.9K
15:46 9.14 9.14 9.14 9.14 5.7K
15:47 9.14 9.14 9.14 9.14 2.2K
15:48 9.14 9.14 9.13 9.13 8.3K
15:49 9.14 9.14 9.13 9.13 6.0K
15:50 9.12 9.12 9.12 9.12 1.8K
15:51 9.12 9.12 9.12 9.12 1.2K
15:54 9.13 9.13 9.13 9.13 0.8K
15:55 9.12 9.12 9.12 9.12 0.4K
15:56 9.12 9.12 9.12 9.12 0.5K
15:57 9.12 9.12 9.12 9.12 0.5K
15:58 9.13 9.13 9.12 9.13 1.0K
15:59 9.13 9.13 9.12 9.12 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음