Accel Entertainment Inc (ACEL)

ACEL
🏛️ 미국 →
11.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 11.21 11.21 11.21 11.21 1.6K
09:37 11.24 11.24 11.24 11.24 0.1K
09:38 11.24 11.24 11.21 11.21 5.2K
09:41 11.21 11.21 11.21 11.21 2.7K
09:51 11.18 11.18 11.18 11.18 2.0K
10:02 11.17 11.17 11.17 11.17 1.1K
10:11 11.18 11.18 11.18 11.18 1.5K
10:13 11.21 11.21 11.20 11.20 1.0K
10:18 11.19 11.19 11.19 11.19 1.6K
10:19 11.19 11.19 11.19 11.19 0.4K
10:31 11.20 11.20 11.20 11.20 0.8K
10:41 11.20 11.20 11.20 11.20 5.9K
10:44 11.22 11.22 11.22 11.22 4.0K
10:52 11.24 11.24 11.24 11.24 0.5K
11:04 11.21 11.21 11.21 11.21 2.2K
11:13 11.22 11.22 11.22 11.22 0.6K
11:20 11.20 11.22 11.20 11.22 2.3K
11:25 11.21 11.21 11.20 11.20 2.0K
11:30 11.19 11.19 11.19 11.19 1.3K
11:31 11.18 11.18 11.18 11.18 0.6K
11:39 11.18 11.18 11.17 11.17 23.4K
11:43 11.17 11.17 11.17 11.17 0.9K
11:46 11.19 11.20 11.19 11.20 4.6K
11:53 11.22 11.22 11.22 11.22 0.3K
12:02 11.21 11.21 11.21 11.21 3.2K
12:03 11.20 11.20 11.20 11.20 0.2K
12:05 11.20 11.20 11.20 11.20 0.2K
12:06 11.20 11.20 11.20 11.20 0.1K
12:09 11.20 11.20 11.20 11.20 0.2K
12:12 11.21 11.21 11.21 11.21 0.7K
12:15 11.21 11.21 11.21 11.21 2.5K
12:22 11.20 11.20 11.20 11.20 0.7K
12:24 11.19 11.19 11.19 11.19 1.5K
12:27 11.20 11.20 11.20 11.20 1.7K
12:38 11.20 11.20 11.20 11.20 0.5K
12:47 11.18 11.18 11.18 11.18 1.8K
12:55 11.18 11.18 11.18 11.18 0.3K
12:57 11.18 11.18 11.18 11.18 0.2K
13:02 11.18 11.18 11.18 11.18 0.1K
13:04 11.18 11.18 11.18 11.18 0.8K
13:07 11.18 11.18 11.18 11.18 2.6K
13:15 11.21 11.21 11.21 11.21 0.1K
13:16 11.21 11.21 11.21 11.21 1.3K
13:19 11.22 11.22 11.22 11.22 1.5K
13:25 11.22 11.22 11.22 11.22 0.6K
13:32 11.21 11.21 11.21 11.21 0.2K
13:33 11.21 11.21 11.21 11.21 1.8K
13:35 11.22 11.22 11.22 11.22 0.2K
13:50 11.22 11.22 11.22 11.22 0.4K
13:53 11.22 11.22 11.22 11.22 0.6K
14:00 11.21 11.21 11.21 11.21 2.0K
14:06 11.20 11.21 11.20 11.21 2.3K
14:09 11.19 11.19 11.19 11.19 0.8K
14:10 11.20 11.20 11.20 11.20 1.2K
14:16 11.20 11.20 11.20 11.20 2.5K
14:25 11.23 11.23 11.23 11.23 2.2K
14:28 11.22 11.22 11.22 11.22 1.8K
14:34 11.22 11.22 11.22 11.22 0.3K
14:38 11.23 11.23 11.23 11.23 3.0K
15:00 11.22 11.22 11.22 11.22 1.7K
15:03 11.21 11.21 11.21 11.21 2.5K
15:06 11.22 11.22 11.22 11.22 1.4K
15:10 11.20 11.20 11.20 11.20 0.2K
15:12 11.20 11.20 11.20 11.20 0.4K
15:13 11.20 11.20 11.20 11.20 0.3K
15:15 11.20 11.20 11.20 11.20 0.3K
15:17 11.20 11.20 11.20 11.20 0.1K
15:19 11.20 11.20 11.20 11.20 4.5K
15:27 11.21 11.21 11.21 11.21 3.6K
15:28 11.19 11.19 11.19 11.19 3.8K
15:31 11.19 11.19 11.19 11.19 0.5K
15:32 11.19 11.19 11.19 11.19 0.3K
15:34 11.18 11.18 11.18 11.18 1.2K
15:36 11.19 11.19 11.19 11.19 0.4K
15:37 11.20 11.20 11.20 11.20 2.5K
15:38 11.21 11.21 11.21 11.21 3.3K
15:40 11.23 11.23 11.23 11.23 0.7K
15:42 11.22 11.22 11.22 11.22 0.2K
15:43 11.23 11.23 11.23 11.23 2.5K
15:47 11.23 11.23 11.23 11.23 0.9K
15:50 11.22 11.23 11.22 11.22 4.7K
15:51 11.23 11.23 11.23 11.23 2.1K
15:52 11.23 11.23 11.23 11.23 0.2K
15:53 11.23 11.24 11.23 11.24 5.5K
15:55 11.23 11.23 11.22 11.22 6.6K
15:56 11.22 11.23 11.22 11.23 0.8K
15:57 11.22 11.23 11.22 11.23 1.1K
15:58 11.22 11.22 11.22 11.22 5.7K
15:59 11.21 11.22 11.20 11.20 100.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음