Accelink Technologies Co Ltd (002281)

002281
🏛️ 중국 →
66.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.41 42.44 42.11 42.11 1,040.8K
09:35 42.11 42.53 42.11 42.40 1,150.7K
09:40 42.40 42.59 42.02 42.04 1,092.2K
09:45 42.10 42.16 42.01 42.13 475.5K
09:50 42.13 42.13 41.80 41.82 516.6K
09:55 41.82 41.96 41.80 41.89 321.9K
10:00 41.89 42.09 41.85 42.02 209.9K
10:05 42.02 42.13 41.94 42.13 287.3K
10:10 42.14 42.22 42.02 42.22 303.6K
10:15 42.21 42.21 41.90 41.96 347.5K
10:20 41.92 42.10 41.91 41.93 129.1K
10:25 41.94 41.98 41.88 41.98 204.4K
10:30 41.95 42.15 41.94 42.14 171.4K
10:35 42.13 42.22 42.11 42.14 314.9K
10:40 42.13 42.20 42.04 42.14 119.0K
10:45 42.11 42.14 41.94 41.94 139.1K
10:50 41.94 41.94 41.87 41.91 214.8K
10:55 41.90 41.95 41.81 41.93 189.3K
11:00 41.92 41.98 41.90 41.96 120.6K
11:05 41.96 42.10 41.96 42.07 216.0K
11:10 42.07 42.25 42.02 42.19 343.9K
11:15 42.16 42.41 42.16 42.32 398.4K
11:20 42.32 42.32 42.18 42.19 216.0K
11:25 42.19 42.19 42.08 42.12 178.9K
13:00 42.13 42.13 42.00 42.02 284.6K
13:05 42.01 42.08 41.99 42.03 75.0K
13:10 42.04 42.09 41.99 42.01 146.8K
13:15 42.00 42.08 41.92 42.02 162.8K
13:20 41.97 41.99 41.90 41.90 177.0K
13:25 41.91 41.95 41.86 41.86 142.2K
13:30 41.86 41.91 41.81 41.83 145.9K
13:35 41.83 41.95 41.83 41.92 117.9K
13:40 41.92 41.99 41.87 41.99 138.1K
13:45 41.99 42.00 41.88 41.88 144.0K
13:50 41.87 41.91 41.81 41.91 126.0K
13:55 41.92 41.97 41.84 41.92 184.0K
14:00 42.01 42.05 41.93 42.02 272.4K
14:05 42.04 42.10 41.90 41.93 176.3K
14:10 41.91 41.92 41.83 41.83 184.6K
14:15 41.82 41.84 41.69 41.70 338.2K
14:20 41.69 41.79 41.67 41.74 294.4K
14:25 41.72 41.73 41.58 41.67 345.5K
14:30 41.65 41.80 41.61 41.71 277.2K
14:35 41.72 41.77 41.64 41.75 190.2K
14:40 41.74 41.75 41.58 41.58 289.1K
14:45 41.57 41.65 41.49 41.61 457.5K
14:50 41.59 41.75 41.59 41.74 325.5K
14:55 41.74 41.85 41.74 41.84 177.7K
15:40 41.84 41.84 41.84 41.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음