68.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 66.22 | 66.99 | 64.20 | 65.17 | 9,481.8K |
| 09:35 | 65.07 | 65.20 | 64.53 | 64.85 | 3,924.2K |
| 09:40 | 64.84 | 66.01 | 64.84 | 65.65 | 2,383.5K |
| 09:45 | 65.66 | 66.68 | 65.66 | 66.10 | 2,221.8K |
| 09:50 | 66.08 | 66.08 | 65.33 | 65.37 | 1,502.3K |
| 09:55 | 65.40 | 65.41 | 64.85 | 65.02 | 1,597.6K |
| 10:00 | 65.02 | 65.06 | 64.47 | 64.64 | 1,865.7K |
| 10:05 | 64.66 | 64.71 | 64.40 | 64.58 | 1,517.4K |
| 10:10 | 64.60 | 65.00 | 64.57 | 64.58 | 1,089.1K |
| 10:15 | 64.57 | 64.69 | 64.48 | 64.53 | 865.1K |
| 10:20 | 64.65 | 65.56 | 64.65 | 65.29 | 1,162.5K |
| 10:25 | 65.41 | 65.88 | 65.22 | 65.78 | 1,131.5K |
| 10:30 | 65.78 | 65.78 | 64.60 | 64.60 | 980.8K |
| 10:35 | 64.66 | 65.19 | 64.53 | 65.18 | 784.3K |
| 10:40 | 65.18 | 66.16 | 64.78 | 66.16 | 1,196.4K |
| 10:45 | 66.17 | 66.58 | 66.13 | 66.13 | 1,596.1K |
| 10:50 | 66.12 | 66.57 | 66.12 | 66.26 | 991.9K |
| 10:55 | 66.30 | 66.48 | 65.89 | 65.97 | 860.1K |
| 11:00 | 65.99 | 66.28 | 65.57 | 65.57 | 584.8K |
| 11:05 | 65.57 | 65.57 | 65.23 | 65.23 | 780.9K |
| 11:10 | 65.24 | 65.24 | 64.77 | 64.79 | 881.3K |
| 11:15 | 64.80 | 65.00 | 64.50 | 64.58 | 1,234.0K |
| 11:20 | 64.67 | 64.67 | 64.20 | 64.21 | 1,334.0K |
| 11:25 | 64.21 | 64.21 | 64.00 | 64.17 | 1,889.1K |
| 11:30 | 64.17 | 64.17 | 64.17 | 64.17 | 9.1K |
| 13:00 | 64.17 | 64.50 | 63.54 | 63.62 | 1,750.1K |
| 13:05 | 63.61 | 64.24 | 63.60 | 63.97 | 1,224.2K |
| 13:10 | 63.96 | 64.41 | 63.91 | 64.37 | 844.3K |
| 13:15 | 64.35 | 64.79 | 63.86 | 63.88 | 770.4K |
| 13:20 | 63.93 | 64.35 | 63.93 | 64.35 | 557.6K |
| 13:25 | 64.35 | 64.47 | 63.91 | 64.19 | 672.3K |
| 13:30 | 64.18 | 64.27 | 63.90 | 63.91 | 614.7K |
| 13:35 | 63.90 | 63.92 | 63.68 | 63.68 | 993.6K |
| 13:40 | 63.69 | 64.46 | 63.68 | 64.20 | 832.1K |
| 13:45 | 64.16 | 64.16 | 63.53 | 63.55 | 1,031.4K |
| 13:50 | 63.58 | 64.18 | 63.56 | 64.18 | 732.9K |
| 13:55 | 64.16 | 64.18 | 63.86 | 64.09 | 573.1K |
| 14:00 | 64.09 | 64.68 | 64.07 | 64.62 | 1,161.7K |
| 14:05 | 64.65 | 65.60 | 64.65 | 65.53 | 1,410.6K |
| 14:10 | 65.50 | 66.10 | 64.96 | 66.10 | 1,463.4K |
| 14:15 | 66.08 | 66.33 | 65.42 | 65.54 | 1,767.9K |
| 14:20 | 65.60 | 67.56 | 65.57 | 67.56 | 3,260.1K |
| 14:25 | 67.57 | 67.61 | 66.84 | 67.10 | 2,759.4K |
| 14:30 | 67.11 | 67.36 | 66.91 | 66.95 | 1,474.7K |
| 14:35 | 66.95 | 66.95 | 65.83 | 65.99 | 906.0K |
| 14:40 | 65.99 | 66.53 | 65.46 | 65.51 | 1,043.4K |
| 14:45 | 65.55 | 65.83 | 64.86 | 64.86 | 1,048.8K |
| 14:50 | 64.94 | 65.56 | 64.61 | 65.56 | 1,520.6K |
| 14:55 | 65.57 | 65.57 | 65.44 | 65.44 | 606.9K |
| 15:40 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0K |