574.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 487.50 | 487.50 | 487.50 | 487.50 | 1.2K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:25 | 483.50 | 483.50 | 483.50 | 483.50 | 0.2K |
| 09:45 | 481.50 | 481.50 | 480.00 | 480.00 | 0.8K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 10:30 | 479.50 | 479.50 | 479.50 | 479.50 | 0.4K |
| 10:40 | 477.50 | 477.50 | 477.50 | 477.50 | 0.2K |
| 11:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 12:45 | 477.50 | 477.50 | 477.50 | 477.50 | 0.2K |
| 13:40 | 476.50 | 476.50 | 476.50 | 476.50 | 0.2K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 14:00 | 476.00 | 476.00 | 473.50 | 473.50 | 2.2K |
| 14:10 | 474.00 | 474.00 | 473.50 | 473.50 | 3.0K |
| 14:25 | 473.50 | 473.50 | 473.50 | 473.50 | 0.2K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |