2.79
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 3.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:18 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:42 | 1.02 | 1.02 | 1.02 | 1.02 | 23.5K |
| 12:49 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 12:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:14 | 1.02 | 1.02 | 1.02 | 1.02 | 3.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:40 | 1.00 | 1.02 | 1.00 | 1.02 | 1.0K |
| 15:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |