201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.99 | 112.90 | 111.55 | 112.83 | 84.5K |
| 09:35 | 112.83 | 112.94 | 112.51 | 112.79 | 43.4K |
| 09:40 | 112.65 | 112.70 | 112.08 | 112.62 | 55.3K |
| 09:45 | 112.62 | 112.62 | 112.02 | 112.03 | 40.7K |
| 09:50 | 112.03 | 112.36 | 112.03 | 112.25 | 21.1K |
| 09:55 | 112.20 | 112.35 | 111.91 | 111.91 | 35.3K |
| 10:00 | 111.90 | 111.95 | 111.81 | 111.82 | 22.1K |
| 10:05 | 111.80 | 111.94 | 111.80 | 111.82 | 19.3K |
| 10:10 | 111.86 | 111.89 | 111.66 | 111.89 | 23.9K |
| 10:15 | 111.87 | 112.64 | 111.75 | 112.64 | 39.9K |
| 10:20 | 112.53 | 112.90 | 112.53 | 112.78 | 60.8K |
| 10:25 | 112.89 | 112.90 | 112.62 | 112.77 | 25.8K |
| 10:30 | 112.75 | 112.79 | 112.60 | 112.65 | 20.3K |
| 10:35 | 112.77 | 112.79 | 112.63 | 112.79 | 13.6K |
| 10:40 | 112.78 | 112.80 | 112.64 | 112.78 | 12.9K |
| 10:45 | 112.79 | 113.00 | 112.69 | 112.90 | 79.1K |
| 10:50 | 113.00 | 113.20 | 112.90 | 112.90 | 35.4K |
| 10:55 | 112.90 | 113.06 | 112.71 | 112.95 | 11.9K |
| 11:00 | 112.95 | 113.00 | 112.72 | 112.72 | 18.6K |
| 11:05 | 112.91 | 112.99 | 112.61 | 112.79 | 26.7K |
| 11:10 | 112.61 | 112.93 | 112.60 | 112.89 | 19.3K |
| 11:15 | 112.75 | 112.89 | 112.56 | 112.79 | 12.9K |
| 11:20 | 112.80 | 112.80 | 112.55 | 112.55 | 10.7K |
| 11:25 | 112.77 | 112.84 | 112.55 | 112.58 | 15.6K |
| 13:00 | 112.60 | 112.88 | 112.52 | 112.52 | 16.2K |
| 13:05 | 112.71 | 112.75 | 112.55 | 112.55 | 9.1K |
| 13:10 | 112.72 | 112.80 | 112.55 | 112.57 | 15.5K |
| 13:15 | 112.79 | 113.04 | 112.55 | 112.90 | 114.7K |
| 13:20 | 112.89 | 113.04 | 112.89 | 113.03 | 38.9K |
| 13:25 | 113.04 | 113.39 | 113.04 | 113.39 | 38.9K |
| 13:30 | 113.38 | 113.64 | 113.30 | 113.64 | 44.3K |
| 13:35 | 113.52 | 113.75 | 113.33 | 113.75 | 57.7K |
| 13:40 | 113.70 | 113.84 | 113.63 | 113.82 | 45.3K |
| 13:45 | 113.82 | 113.97 | 113.63 | 113.87 | 48.2K |
| 13:50 | 113.87 | 113.87 | 113.56 | 113.60 | 13.0K |
| 13:55 | 113.61 | 113.78 | 113.51 | 113.76 | 29.2K |
| 14:00 | 113.71 | 113.77 | 113.55 | 113.71 | 9.4K |
| 14:05 | 113.60 | 113.73 | 113.55 | 113.70 | 29.7K |
| 14:10 | 113.70 | 113.74 | 113.52 | 113.71 | 15.3K |
| 14:15 | 113.74 | 113.84 | 113.70 | 113.73 | 17.1K |
| 14:20 | 113.73 | 113.85 | 113.71 | 113.80 | 14.9K |
| 14:25 | 113.80 | 113.81 | 113.70 | 113.70 | 18.5K |
| 14:30 | 113.74 | 113.85 | 113.70 | 113.85 | 19.6K |
| 14:35 | 113.84 | 113.86 | 113.73 | 113.81 | 20.8K |
| 14:40 | 113.80 | 113.85 | 113.79 | 113.84 | 14.5K |
| 14:45 | 113.85 | 113.85 | 113.79 | 113.80 | 27.3K |
| 14:50 | 113.81 | 113.81 | 113.73 | 113.77 | 27.3K |
| 14:55 | 113.78 | 113.78 | 113.72 | 113.72 | 25.5K |