201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.45 | 120.72 | 119.45 | 119.94 | 98.6K |
| 09:35 | 120.03 | 120.08 | 119.70 | 119.90 | 41.1K |
| 09:40 | 119.91 | 120.87 | 119.77 | 120.49 | 92.6K |
| 09:45 | 120.45 | 120.45 | 120.02 | 120.15 | 53.9K |
| 09:50 | 120.15 | 120.77 | 120.05 | 120.38 | 62.7K |
| 09:55 | 120.38 | 120.99 | 120.38 | 120.46 | 63.7K |
| 10:00 | 120.44 | 120.58 | 120.03 | 120.06 | 35.9K |
| 10:05 | 120.07 | 120.07 | 119.37 | 119.44 | 64.9K |
| 10:10 | 119.45 | 120.05 | 119.23 | 120.05 | 43.0K |
| 10:15 | 120.15 | 120.23 | 119.88 | 119.93 | 24.9K |
| 10:20 | 119.97 | 120.12 | 119.88 | 119.92 | 25.1K |
| 10:25 | 120.04 | 120.32 | 119.86 | 120.15 | 45.4K |
| 10:30 | 120.29 | 120.29 | 119.91 | 120.16 | 34.9K |
| 10:35 | 120.16 | 121.55 | 119.99 | 121.36 | 100.6K |
| 10:40 | 121.36 | 121.89 | 121.13 | 121.59 | 138.1K |
| 10:45 | 121.59 | 121.85 | 121.06 | 121.42 | 66.5K |
| 10:50 | 121.42 | 121.63 | 121.06 | 121.07 | 15.9K |
| 10:55 | 121.06 | 121.29 | 120.50 | 120.82 | 30.7K |
| 11:00 | 120.82 | 121.24 | 120.82 | 120.84 | 18.3K |
| 11:05 | 120.84 | 120.84 | 120.50 | 120.68 | 29.6K |
| 11:10 | 120.69 | 120.87 | 120.69 | 120.81 | 8.8K |
| 11:15 | 120.82 | 120.82 | 120.55 | 120.77 | 10.6K |
| 11:20 | 120.73 | 120.75 | 120.54 | 120.61 | 9.1K |
| 11:25 | 120.61 | 120.61 | 120.38 | 120.44 | 22.4K |
| 13:00 | 120.44 | 120.79 | 120.38 | 120.38 | 32.2K |
| 13:05 | 120.50 | 120.66 | 120.16 | 120.48 | 21.7K |
| 13:10 | 120.61 | 120.80 | 120.51 | 120.79 | 18.9K |
| 13:15 | 120.79 | 120.88 | 120.60 | 120.65 | 22.1K |
| 13:20 | 120.65 | 121.02 | 120.57 | 120.77 | 32.7K |
| 13:25 | 120.63 | 120.73 | 120.63 | 120.69 | 14.3K |
| 13:30 | 120.78 | 121.01 | 120.66 | 120.98 | 21.7K |
| 13:35 | 120.98 | 121.02 | 120.74 | 120.92 | 30.2K |
| 13:40 | 120.92 | 121.02 | 120.78 | 120.81 | 23.8K |
| 13:45 | 120.75 | 120.90 | 120.62 | 120.90 | 24.2K |
| 13:50 | 120.67 | 120.90 | 120.67 | 120.77 | 10.8K |
| 13:55 | 120.70 | 121.00 | 120.70 | 120.97 | 14.9K |
| 14:00 | 120.97 | 120.99 | 120.75 | 120.91 | 29.0K |
| 14:05 | 120.91 | 121.02 | 120.66 | 120.77 | 54.1K |
| 14:10 | 120.76 | 121.58 | 120.75 | 121.50 | 109.1K |
| 14:15 | 121.35 | 121.50 | 121.02 | 121.40 | 58.2K |
| 14:20 | 121.49 | 121.71 | 121.21 | 121.21 | 76.4K |
| 14:25 | 121.21 | 121.78 | 121.21 | 121.74 | 82.0K |
| 14:30 | 121.74 | 121.75 | 121.54 | 121.75 | 41.8K |
| 14:35 | 121.74 | 122.46 | 121.64 | 122.28 | 175.1K |
| 14:40 | 122.30 | 122.47 | 121.89 | 121.99 | 126.2K |
| 14:45 | 121.98 | 122.27 | 121.95 | 122.19 | 120.1K |
| 14:50 | 122.20 | 122.36 | 122.11 | 122.36 | 106.4K |
| 14:55 | 122.38 | 122.48 | 122.23 | 122.48 | 32.8K |