201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.94 | 124.90 | 123.50 | 123.51 | 117.1K |
| 09:35 | 123.52 | 123.68 | 123.40 | 123.43 | 47.4K |
| 09:40 | 123.46 | 123.58 | 123.11 | 123.19 | 68.0K |
| 09:45 | 123.18 | 123.38 | 122.57 | 122.63 | 91.7K |
| 09:50 | 122.57 | 122.85 | 122.05 | 122.05 | 125.6K |
| 09:55 | 122.05 | 122.05 | 121.30 | 121.51 | 102.0K |
| 10:00 | 121.51 | 121.53 | 120.83 | 121.19 | 126.8K |
| 10:05 | 121.28 | 121.61 | 120.63 | 120.63 | 80.9K |
| 10:10 | 120.71 | 121.03 | 120.45 | 120.85 | 104.7K |
| 10:15 | 120.84 | 120.90 | 120.68 | 120.83 | 44.6K |
| 10:20 | 120.94 | 121.30 | 120.70 | 120.71 | 41.9K |
| 10:25 | 120.72 | 120.87 | 120.68 | 120.72 | 26.8K |
| 10:30 | 120.60 | 120.67 | 120.25 | 120.67 | 45.2K |
| 10:35 | 120.67 | 120.94 | 120.48 | 120.94 | 38.9K |
| 10:40 | 120.96 | 120.96 | 120.68 | 120.78 | 21.3K |
| 10:45 | 120.68 | 120.85 | 120.68 | 120.85 | 19.5K |
| 10:50 | 120.85 | 121.53 | 120.85 | 121.53 | 92.5K |
| 10:55 | 121.55 | 121.65 | 121.45 | 121.53 | 19.7K |
| 11:00 | 121.54 | 121.70 | 121.22 | 121.31 | 28.5K |
| 11:05 | 121.26 | 121.66 | 121.21 | 121.63 | 22.2K |
| 11:10 | 121.66 | 122.00 | 121.66 | 121.86 | 25.6K |
| 11:15 | 121.96 | 121.99 | 121.75 | 121.75 | 25.0K |
| 11:20 | 121.79 | 121.91 | 121.44 | 121.74 | 24.2K |
| 11:25 | 121.71 | 121.91 | 121.70 | 121.85 | 27.6K |
| 13:00 | 121.80 | 121.85 | 121.19 | 121.27 | 35.1K |
| 13:05 | 121.29 | 121.59 | 121.28 | 121.52 | 23.2K |
| 13:10 | 121.55 | 121.77 | 121.55 | 121.62 | 19.0K |
| 13:15 | 121.67 | 121.71 | 121.53 | 121.71 | 16.2K |
| 13:20 | 121.66 | 121.71 | 121.40 | 121.40 | 23.0K |
| 13:25 | 121.40 | 121.44 | 121.02 | 121.02 | 24.2K |
| 13:30 | 121.05 | 121.31 | 121.05 | 121.19 | 28.2K |
| 13:35 | 121.20 | 121.22 | 121.04 | 121.14 | 33.0K |
| 13:40 | 121.13 | 121.43 | 121.01 | 121.43 | 26.4K |
| 13:45 | 121.48 | 121.85 | 121.40 | 121.82 | 36.2K |
| 13:50 | 121.73 | 121.95 | 121.63 | 121.77 | 22.4K |
| 13:55 | 121.65 | 121.67 | 121.44 | 121.50 | 26.8K |
| 14:00 | 121.44 | 121.55 | 121.37 | 121.37 | 30.1K |
| 14:05 | 121.37 | 121.49 | 121.22 | 121.39 | 23.1K |
| 14:10 | 121.37 | 121.37 | 121.11 | 121.20 | 27.8K |
| 14:15 | 121.11 | 121.31 | 121.08 | 121.28 | 26.7K |
| 14:20 | 121.29 | 121.50 | 121.11 | 121.34 | 44.8K |
| 14:25 | 121.34 | 121.38 | 121.18 | 121.30 | 30.0K |
| 14:30 | 121.31 | 121.70 | 121.26 | 121.70 | 31.2K |
| 14:35 | 121.67 | 122.50 | 121.65 | 122.08 | 86.0K |
| 14:40 | 121.91 | 122.19 | 121.84 | 121.84 | 55.4K |
| 14:45 | 121.85 | 122.15 | 121.78 | 122.11 | 67.8K |
| 14:50 | 122.39 | 122.39 | 122.01 | 122.12 | 72.9K |
| 14:55 | 122.11 | 122.32 | 122.05 | 122.29 | 43.2K |