201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.80 | 114.21 | 113.07 | 113.45 | 188.4K |
| 09:35 | 113.46 | 113.46 | 112.90 | 113.16 | 216.6K |
| 09:40 | 113.15 | 113.15 | 112.81 | 112.83 | 107.5K |
| 09:45 | 112.83 | 112.95 | 112.62 | 112.86 | 96.2K |
| 09:50 | 112.88 | 113.13 | 112.80 | 113.12 | 64.5K |
| 09:55 | 113.15 | 113.27 | 112.91 | 112.95 | 69.1K |
| 10:00 | 112.95 | 112.95 | 112.80 | 112.80 | 54.1K |
| 10:05 | 112.81 | 112.88 | 112.70 | 112.75 | 65.1K |
| 10:10 | 112.73 | 112.96 | 112.63 | 112.87 | 86.3K |
| 10:15 | 112.88 | 113.11 | 112.68 | 112.87 | 63.7K |
| 10:20 | 112.86 | 113.00 | 112.68 | 112.68 | 68.6K |
| 10:25 | 112.60 | 112.68 | 112.42 | 112.46 | 143.0K |
| 10:30 | 112.44 | 112.61 | 112.44 | 112.59 | 78.5K |
| 10:35 | 112.60 | 113.11 | 112.58 | 113.03 | 110.3K |
| 10:40 | 113.02 | 113.15 | 112.73 | 112.87 | 70.0K |
| 10:45 | 112.87 | 113.01 | 112.74 | 112.85 | 53.8K |
| 10:50 | 112.88 | 112.90 | 112.60 | 112.67 | 71.5K |
| 10:55 | 112.67 | 112.69 | 112.48 | 112.55 | 39.3K |
| 11:00 | 112.52 | 112.64 | 112.45 | 112.64 | 74.5K |
| 11:05 | 112.67 | 112.70 | 112.47 | 112.48 | 34.0K |
| 11:10 | 112.49 | 112.61 | 112.48 | 112.54 | 25.8K |
| 11:15 | 112.58 | 112.62 | 112.45 | 112.45 | 43.0K |
| 11:20 | 112.47 | 112.67 | 112.47 | 112.64 | 39.5K |
| 11:25 | 112.66 | 113.27 | 112.53 | 113.18 | 74.0K |
| 13:00 | 113.51 | 113.75 | 113.31 | 113.60 | 149.9K |
| 13:05 | 113.60 | 113.68 | 113.33 | 113.33 | 72.8K |
| 13:10 | 113.31 | 113.65 | 113.30 | 113.65 | 81.5K |
| 13:15 | 113.69 | 114.15 | 113.52 | 114.03 | 178.2K |
| 13:20 | 114.01 | 114.02 | 113.82 | 114.02 | 95.1K |
| 13:25 | 114.02 | 114.04 | 113.61 | 113.64 | 113.9K |
| 13:30 | 113.64 | 114.17 | 113.60 | 114.10 | 83.4K |
| 13:35 | 114.15 | 114.38 | 113.73 | 113.74 | 127.0K |
| 13:40 | 113.72 | 113.77 | 113.62 | 113.67 | 49.8K |
| 13:45 | 113.68 | 113.68 | 113.42 | 113.43 | 53.2K |
| 13:50 | 113.43 | 113.52 | 113.43 | 113.50 | 31.5K |
| 13:55 | 113.49 | 113.64 | 113.49 | 113.64 | 25.4K |
| 14:00 | 113.59 | 114.30 | 113.59 | 114.16 | 98.4K |
| 14:05 | 114.09 | 114.32 | 114.09 | 114.30 | 71.0K |
| 14:10 | 114.30 | 114.90 | 114.30 | 114.90 | 174.4K |
| 14:15 | 114.89 | 114.91 | 114.63 | 114.66 | 80.9K |
| 14:20 | 114.68 | 115.27 | 114.68 | 115.00 | 147.5K |
| 14:25 | 115.00 | 115.15 | 114.80 | 115.15 | 97.7K |
| 14:30 | 115.15 | 115.31 | 114.95 | 114.99 | 214.7K |
| 14:35 | 114.98 | 115.04 | 114.92 | 115.03 | 108.1K |
| 14:40 | 115.01 | 115.30 | 115.01 | 115.21 | 81.9K |
| 14:45 | 115.21 | 115.25 | 115.13 | 115.25 | 91.1K |
| 14:50 | 115.26 | 115.30 | 115.15 | 115.25 | 144.1K |
| 14:55 | 115.25 | 115.25 | 115.00 | 115.03 | 81.0K |