201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 115.52 | 114.62 | 115.52 | 544.0K |
| 09:35 | 115.50 | 116.36 | 115.35 | 116.12 | 276.2K |
| 09:40 | 116.11 | 116.30 | 115.58 | 115.86 | 205.5K |
| 09:45 | 116.00 | 116.16 | 115.25 | 115.27 | 284.6K |
| 09:50 | 115.27 | 115.78 | 115.23 | 115.51 | 85.1K |
| 09:55 | 115.53 | 115.57 | 115.09 | 115.30 | 174.8K |
| 10:00 | 115.23 | 115.25 | 114.91 | 115.08 | 154.1K |
| 10:05 | 115.08 | 115.20 | 114.68 | 114.68 | 141.2K |
| 10:10 | 114.66 | 114.79 | 114.65 | 114.77 | 50.6K |
| 10:15 | 114.75 | 115.09 | 114.75 | 115.03 | 47.1K |
| 10:20 | 114.98 | 115.21 | 114.98 | 115.07 | 50.4K |
| 10:25 | 115.08 | 115.13 | 114.76 | 114.76 | 51.3K |
| 10:30 | 114.77 | 114.77 | 114.38 | 114.68 | 152.6K |
| 10:35 | 114.69 | 115.29 | 114.69 | 115.21 | 193.2K |
| 10:40 | 115.23 | 115.29 | 114.95 | 115.19 | 30.4K |
| 10:45 | 115.16 | 115.68 | 115.02 | 115.45 | 54.8K |
| 10:50 | 115.48 | 115.48 | 115.10 | 115.10 | 35.4K |
| 10:55 | 115.11 | 115.38 | 115.10 | 115.38 | 46.5K |
| 11:00 | 115.29 | 115.40 | 115.10 | 115.10 | 28.9K |
| 11:05 | 115.10 | 115.50 | 115.10 | 115.44 | 36.2K |
| 11:10 | 115.34 | 115.44 | 115.32 | 115.44 | 35.2K |
| 11:15 | 115.44 | 115.63 | 115.44 | 115.56 | 37.2K |
| 11:20 | 115.58 | 115.58 | 115.38 | 115.56 | 19.0K |
| 11:25 | 115.50 | 115.64 | 115.50 | 115.61 | 38.2K |
| 13:00 | 115.63 | 115.97 | 115.63 | 115.77 | 60.6K |
| 13:05 | 115.76 | 115.76 | 115.32 | 115.41 | 99.8K |
| 13:10 | 115.40 | 115.41 | 115.04 | 115.04 | 85.6K |
| 13:15 | 115.03 | 115.24 | 115.01 | 115.09 | 107.9K |
| 13:20 | 115.09 | 115.23 | 114.86 | 114.86 | 98.9K |
| 13:25 | 114.86 | 115.02 | 114.86 | 114.90 | 42.9K |
| 13:30 | 114.91 | 115.04 | 114.91 | 114.95 | 54.5K |
| 13:35 | 114.96 | 115.13 | 114.95 | 115.05 | 27.2K |
| 13:40 | 115.03 | 115.14 | 115.02 | 115.07 | 39.5K |
| 13:45 | 115.06 | 115.16 | 115.01 | 115.16 | 57.9K |
| 13:50 | 115.16 | 115.25 | 115.06 | 115.21 | 41.3K |
| 13:55 | 115.22 | 115.47 | 115.21 | 115.34 | 42.2K |
| 14:00 | 115.29 | 115.35 | 115.21 | 115.27 | 36.4K |
| 14:05 | 115.27 | 115.33 | 115.23 | 115.33 | 49.3K |
| 14:10 | 115.33 | 115.35 | 115.18 | 115.18 | 71.9K |
| 14:15 | 115.16 | 115.17 | 115.03 | 115.06 | 84.7K |
| 14:20 | 115.05 | 115.07 | 114.78 | 114.88 | 127.6K |
| 14:25 | 114.89 | 114.94 | 114.76 | 114.77 | 85.2K |
| 14:30 | 114.75 | 114.84 | 114.75 | 114.77 | 67.7K |
| 14:35 | 114.78 | 115.01 | 114.76 | 115.01 | 58.1K |
| 14:40 | 115.01 | 115.25 | 115.00 | 115.25 | 73.0K |
| 14:45 | 115.25 | 115.51 | 115.24 | 115.34 | 89.6K |
| 14:50 | 115.35 | 115.41 | 115.11 | 115.22 | 100.9K |
| 14:55 | 115.21 | 115.32 | 115.21 | 115.31 | 45.6K |