201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.11 | 117.66 | 116.11 | 117.02 | 555.9K |
| 09:35 | 117.00 | 117.07 | 116.57 | 116.69 | 168.1K |
| 09:40 | 116.74 | 116.89 | 116.20 | 116.65 | 187.7K |
| 09:45 | 116.67 | 117.69 | 116.65 | 117.62 | 235.2K |
| 09:50 | 117.51 | 118.16 | 117.33 | 118.16 | 335.0K |
| 09:55 | 118.12 | 118.95 | 117.86 | 118.93 | 297.2K |
| 10:00 | 118.96 | 120.50 | 118.96 | 119.55 | 512.1K |
| 10:05 | 119.53 | 120.10 | 119.00 | 119.01 | 206.7K |
| 10:10 | 119.01 | 119.46 | 118.55 | 118.60 | 245.5K |
| 10:15 | 118.62 | 119.01 | 118.55 | 118.58 | 93.5K |
| 10:20 | 118.58 | 118.63 | 118.31 | 118.63 | 85.2K |
| 10:25 | 118.63 | 118.63 | 118.35 | 118.36 | 77.7K |
| 10:30 | 118.40 | 118.50 | 118.31 | 118.39 | 59.6K |
| 10:35 | 118.39 | 118.81 | 118.31 | 118.53 | 107.7K |
| 10:40 | 118.53 | 118.53 | 117.88 | 117.88 | 98.9K |
| 10:45 | 117.85 | 117.85 | 117.10 | 117.17 | 125.4K |
| 10:50 | 117.21 | 117.63 | 117.21 | 117.50 | 58.0K |
| 10:55 | 117.51 | 117.72 | 117.44 | 117.66 | 42.7K |
| 11:00 | 117.69 | 117.86 | 117.67 | 117.79 | 29.6K |
| 11:05 | 117.79 | 117.81 | 117.54 | 117.54 | 48.1K |
| 11:10 | 117.54 | 118.03 | 117.54 | 117.89 | 37.6K |
| 11:15 | 117.86 | 118.08 | 117.76 | 117.83 | 39.8K |
| 11:20 | 117.83 | 117.90 | 117.76 | 117.79 | 32.9K |
| 11:25 | 117.79 | 117.80 | 117.24 | 117.24 | 70.5K |
| 13:00 | 117.24 | 117.28 | 116.98 | 117.00 | 84.4K |
| 13:05 | 116.99 | 117.00 | 116.50 | 116.51 | 78.8K |
| 13:10 | 116.52 | 116.53 | 116.39 | 116.41 | 50.0K |
| 13:15 | 116.39 | 116.39 | 116.15 | 116.15 | 67.8K |
| 13:20 | 116.16 | 116.20 | 115.67 | 115.67 | 139.8K |
| 13:25 | 115.66 | 116.29 | 115.41 | 116.29 | 106.2K |
| 13:30 | 116.35 | 116.90 | 116.30 | 116.66 | 66.1K |
| 13:35 | 116.64 | 116.72 | 116.09 | 116.65 | 47.7K |
| 13:40 | 116.68 | 116.74 | 116.23 | 116.46 | 67.0K |
| 13:45 | 116.47 | 116.65 | 116.47 | 116.65 | 49.9K |
| 13:50 | 116.68 | 116.76 | 116.50 | 116.52 | 55.0K |
| 13:55 | 116.51 | 116.51 | 116.33 | 116.33 | 46.9K |
| 14:00 | 116.30 | 116.88 | 116.30 | 116.76 | 64.1K |
| 14:05 | 116.72 | 116.89 | 116.66 | 116.81 | 47.3K |
| 14:10 | 116.75 | 116.75 | 116.35 | 116.35 | 48.4K |
| 14:15 | 116.37 | 116.87 | 116.30 | 116.71 | 52.1K |
| 14:20 | 116.71 | 116.90 | 116.69 | 116.90 | 61.7K |
| 14:25 | 116.90 | 117.15 | 116.90 | 117.10 | 76.0K |
| 14:30 | 117.11 | 117.12 | 116.75 | 116.80 | 80.1K |
| 14:35 | 116.80 | 116.80 | 116.50 | 116.61 | 64.1K |
| 14:40 | 116.59 | 116.64 | 116.30 | 116.33 | 72.1K |
| 14:45 | 116.34 | 116.34 | 115.78 | 115.87 | 118.7K |
| 14:50 | 115.90 | 115.98 | 115.60 | 115.60 | 160.0K |
| 14:55 | 115.60 | 115.65 | 115.32 | 115.40 | 76.4K |