201.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.56 | 114.56 | 114.00 | 114.25 | 254.3K |
| 09:35 | 114.14 | 114.50 | 114.02 | 114.30 | 170.2K |
| 09:40 | 114.22 | 114.78 | 114.22 | 114.67 | 72.4K |
| 09:45 | 114.66 | 115.18 | 114.62 | 114.68 | 58.3K |
| 09:50 | 114.74 | 115.00 | 114.60 | 114.98 | 46.5K |
| 09:55 | 114.93 | 115.28 | 114.62 | 115.05 | 59.4K |
| 10:00 | 114.74 | 115.03 | 114.61 | 114.68 | 57.5K |
| 10:05 | 114.66 | 114.68 | 114.11 | 114.23 | 82.0K |
| 10:10 | 114.22 | 114.25 | 114.05 | 114.05 | 89.9K |
| 10:15 | 114.03 | 114.30 | 114.01 | 114.27 | 39.4K |
| 10:20 | 114.27 | 114.27 | 114.10 | 114.18 | 38.0K |
| 10:25 | 114.19 | 114.43 | 114.15 | 114.43 | 41.8K |
| 10:30 | 114.48 | 114.85 | 114.48 | 114.78 | 63.9K |
| 10:35 | 114.80 | 114.88 | 114.70 | 114.83 | 32.2K |
| 10:40 | 114.81 | 114.83 | 114.58 | 114.58 | 49.2K |
| 10:45 | 114.58 | 115.03 | 114.58 | 114.97 | 73.8K |
| 10:50 | 114.97 | 114.98 | 114.45 | 114.46 | 41.8K |
| 10:55 | 114.46 | 114.50 | 114.25 | 114.25 | 38.8K |
| 11:00 | 114.20 | 114.25 | 114.11 | 114.25 | 37.4K |
| 11:05 | 114.29 | 114.29 | 114.16 | 114.25 | 18.9K |
| 11:10 | 114.25 | 114.29 | 114.13 | 114.20 | 34.6K |
| 11:15 | 114.20 | 114.20 | 114.01 | 114.11 | 70.2K |
| 11:20 | 114.12 | 114.17 | 114.00 | 114.00 | 57.2K |
| 11:25 | 114.00 | 114.43 | 113.68 | 114.40 | 87.7K |
| 13:00 | 114.39 | 114.41 | 114.01 | 114.20 | 58.2K |
| 13:05 | 114.09 | 114.10 | 113.91 | 114.02 | 31.3K |
| 13:10 | 113.94 | 114.30 | 113.94 | 114.22 | 30.3K |
| 13:15 | 114.21 | 114.21 | 113.96 | 114.03 | 28.5K |
| 13:20 | 114.09 | 114.38 | 114.09 | 114.35 | 33.3K |
| 13:25 | 114.34 | 115.18 | 114.15 | 115.18 | 112.9K |
| 13:30 | 115.17 | 116.02 | 115.07 | 116.00 | 349.8K |
| 13:35 | 116.05 | 116.37 | 116.01 | 116.33 | 274.4K |
| 13:40 | 116.35 | 117.18 | 116.35 | 116.47 | 323.4K |
| 13:45 | 116.55 | 116.99 | 116.40 | 116.99 | 149.1K |
| 13:50 | 116.98 | 117.01 | 116.50 | 116.68 | 92.8K |
| 13:55 | 116.62 | 116.81 | 116.20 | 116.81 | 77.8K |
| 14:00 | 116.89 | 117.11 | 116.80 | 117.11 | 105.1K |
| 14:05 | 117.15 | 117.15 | 117.00 | 117.14 | 103.7K |
| 14:10 | 117.14 | 117.50 | 117.14 | 117.49 | 183.7K |
| 14:15 | 117.49 | 117.67 | 117.31 | 117.59 | 158.6K |
| 14:20 | 117.59 | 117.81 | 117.49 | 117.68 | 120.2K |
| 14:25 | 117.73 | 117.83 | 117.24 | 117.57 | 87.6K |
| 14:30 | 117.66 | 117.68 | 117.32 | 117.55 | 54.6K |
| 14:35 | 117.56 | 117.56 | 117.27 | 117.37 | 73.0K |
| 14:40 | 117.47 | 117.66 | 117.36 | 117.65 | 86.4K |
| 14:45 | 117.65 | 117.95 | 117.64 | 117.92 | 130.7K |
| 14:50 | 117.92 | 118.20 | 117.87 | 118.15 | 204.5K |
| 14:55 | 118.18 | 118.18 | 118.10 | 118.16 | 72.5K |