202.88
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.60 | 162.00 | 151.50 | 160.98 | 2,925.1K |
| 09:35 | 160.04 | 160.78 | 152.02 | 152.50 | 1,364.0K |
| 09:40 | 152.50 | 154.08 | 151.01 | 152.20 | 883.4K |
| 09:45 | 152.35 | 152.40 | 148.08 | 150.17 | 765.8K |
| 09:50 | 150.10 | 151.04 | 150.00 | 151.02 | 480.3K |
| 09:55 | 151.05 | 152.38 | 150.00 | 150.50 | 440.2K |
| 10:00 | 150.57 | 152.50 | 150.01 | 152.43 | 302.3K |
| 10:05 | 152.38 | 153.00 | 151.02 | 151.71 | 344.9K |
| 10:10 | 151.90 | 153.22 | 151.71 | 153.16 | 260.2K |
| 10:15 | 153.18 | 158.43 | 153.18 | 157.90 | 297.4K |
| 10:20 | 158.00 | 158.44 | 155.59 | 157.13 | 514.7K |
| 10:25 | 157.03 | 158.88 | 156.64 | 158.88 | 166.1K |
| 10:30 | 158.78 | 160.72 | 157.14 | 160.72 | 295.5K |
| 10:35 | 160.72 | 162.17 | 159.18 | 159.35 | 367.2K |
| 10:40 | 159.19 | 159.38 | 157.21 | 158.00 | 139.1K |
| 10:45 | 157.98 | 159.36 | 156.86 | 159.28 | 156.2K |
| 10:50 | 159.18 | 159.85 | 159.10 | 159.50 | 112.0K |
| 10:55 | 159.50 | 159.50 | 158.41 | 159.13 | 76.4K |
| 11:00 | 159.00 | 159.00 | 158.00 | 158.00 | 81.3K |
| 11:05 | 158.00 | 158.18 | 157.55 | 157.78 | 70.9K |
| 11:10 | 157.79 | 158.73 | 157.56 | 158.00 | 52.6K |
| 11:15 | 158.00 | 158.00 | 156.64 | 156.64 | 94.0K |
| 11:20 | 156.65 | 156.66 | 155.00 | 155.37 | 230.5K |
| 11:25 | 155.37 | 155.45 | 153.21 | 154.00 | 165.7K |
| 13:00 | 153.87 | 154.28 | 151.03 | 151.25 | 309.3K |
| 13:05 | 151.49 | 154.39 | 151.49 | 154.38 | 197.3K |
| 13:10 | 154.25 | 154.29 | 152.50 | 152.97 | 149.0K |
| 13:15 | 152.94 | 152.95 | 151.28 | 151.28 | 142.1K |
| 13:20 | 151.30 | 151.86 | 150.96 | 151.00 | 229.1K |
| 13:25 | 150.95 | 151.20 | 150.38 | 150.83 | 232.1K |
| 13:30 | 151.00 | 152.26 | 150.87 | 151.64 | 250.3K |
| 13:35 | 151.64 | 152.06 | 151.50 | 151.56 | 100.2K |
| 13:40 | 151.56 | 151.57 | 150.91 | 151.37 | 139.3K |
| 13:45 | 151.37 | 151.78 | 151.00 | 151.78 | 185.4K |
| 13:50 | 151.72 | 153.12 | 151.72 | 152.67 | 80.0K |
| 13:55 | 152.62 | 152.94 | 152.07 | 152.67 | 108.8K |
| 14:00 | 152.68 | 152.69 | 151.89 | 151.96 | 69.3K |
| 14:05 | 151.88 | 151.96 | 151.66 | 151.72 | 38.5K |
| 14:10 | 151.72 | 152.10 | 151.72 | 151.88 | 58.7K |
| 14:15 | 151.88 | 152.19 | 151.80 | 152.00 | 76.5K |
| 14:20 | 152.00 | 152.25 | 152.00 | 152.25 | 57.1K |
| 14:25 | 152.25 | 153.00 | 152.24 | 153.00 | 64.0K |
| 14:30 | 153.00 | 155.99 | 153.00 | 154.00 | 134.7K |
| 14:35 | 154.00 | 154.46 | 153.40 | 153.40 | 65.5K |
| 14:40 | 153.39 | 153.39 | 151.88 | 151.92 | 148.5K |
| 14:45 | 151.93 | 152.62 | 151.90 | 152.32 | 156.8K |
| 14:50 | 152.32 | 152.43 | 152.13 | 152.26 | 227.4K |
| 14:55 | 152.25 | 152.50 | 152.20 | 152.33 | 158.8K |